IBKS No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-08 | 2,375.00 | 2,380.00 | 2,165.00 | 2,230.00 | 11,150.00 | 9,047 |
| 2025-04-07 | 2,380.00 | 2,380.00 | 2,190.00 | 2,200.00 | 11,000.00 | 13,359 |
| 2025-04-04 | 2,395.00 | 2,395.00 | 2,205.00 | 2,390.00 | 11,950.00 | 17,292 |
| 2025-04-03 | 2,375.00 | 2,600.00 | 2,280.00 | 2,400.00 | 12,000.00 | 15,893 |
| 2025-04-02 | 2,340.00 | 2,455.00 | 2,275.00 | 2,455.00 | 12,275.00 | 20,133 |
| 2025-04-01 | 2,270.00 | 2,355.00 | 2,100.00 | 2,355.00 | 11,775.00 | 14,267 |
| 2025-03-31 | 2,240.00 | 2,250.00 | 2,095.00 | 2,150.00 | 10,750.00 | 9,078 |
| 2025-03-28 | 2,250.00 | 2,250.00 | 2,100.00 | 2,140.00 | 10,700.00 | 6,097 |
| 2025-03-27 | 2,110.00 | 2,180.00 | 2,080.00 | 2,160.00 | 10,800.00 | 3,048 |
| 2025-03-26 | 2,080.00 | 2,155.00 | 2,030.00 | 2,115.00 | 10,575.00 | 3,653 |
| 2025-03-25 | 2,020.00 | 2,150.00 | 1,993.00 | 2,080.00 | 10,400.00 | 13,251 |
| 2025-03-24 | 2,170.00 | 2,170.00 | 2,025.00 | 2,035.00 | 10,175.00 | 2,010 |
| 2025-03-21 | 2,065.00 | 2,075.00 | 2,030.00 | 2,065.00 | 10,325.00 | 2,463 |
| 2025-03-20 | 2,020.00 | 2,200.00 | 1,987.00 | 2,065.00 | 10,325.00 | 12,725 |
| 2025-03-19 | 2,155.00 | 2,155.00 | 2,000.00 | 2,015.00 | 10,075.00 | 15,933 |
| 2025-03-18 | 2,170.00 | 2,245.00 | 2,145.00 | 2,175.00 | 10,875.00 | 4,581 |
| 2025-03-17 | 2,205.00 | 2,350.00 | 2,190.00 | 2,190.00 | 10,950.00 | 10,165 |
| 2025-03-14 | 2,200.00 | 2,290.00 | 2,150.00 | 2,210.00 | 11,050.00 | 10,567 |
| 2025-03-13 | 2,280.00 | 2,385.00 | 2,225.00 | 2,260.00 | 11,300.00 | 3,703 |
| 2025-03-12 | 2,250.00 | 2,470.00 | 2,200.00 | 2,300.00 | 11,500.00 | 6,012 |
| 2025-03-11 | 2,315.00 | 2,420.00 | 2,210.00 | 2,315.00 | 11,575.00 | 5,800 |
| 2025-03-10 | 2,340.00 | 2,395.00 | 2,245.00 | 2,315.00 | 11,575.00 | 18,084 |
| 2025-03-07 | 2,425.00 | 2,495.00 | 2,335.00 | 2,395.00 | 11,975.00 | 21,975 |
| 2025-03-06 | 2,415.00 | 2,565.00 | 2,340.00 | 2,430.00 | 12,150.00 | 23,299 |
| 2025-03-05 | 2,270.00 | 2,450.00 | 2,130.00 | 2,435.00 | 12,175.00 | 18,318 |
| 2025-03-04 | 2,260.00 | 2,360.00 | 2,150.00 | 2,300.00 | 11,500.00 | 7,721 |
| 2025-02-28 | 2,275.00 | 2,340.00 | 2,250.00 | 2,290.00 | 11,450.00 | 11,248 |
| 2025-02-27 | 2,230.00 | 2,400.00 | 2,230.00 | 2,300.00 | 11,500.00 | 14,305 |
| 2025-02-26 | 2,275.00 | 2,475.00 | 2,150.00 | 2,250.00 | 11,250.00 | 41,132 |
| 2025-02-25 | 2,050.00 | 2,310.00 | 2,030.00 | 2,280.00 | 11,400.00 | 48,666 |
| 2025-02-24 | 2,060.00 | 2,060.00 | 1,970.00 | 2,010.00 | 10,050.00 | 14,815 |
| 2025-02-21 | 2,000.00 | 2,140.00 | 2,000.00 | 2,080.00 | 10,400.00 | 13,155 |
| 2025-02-20 | 2,050.00 | 2,095.00 | 1,925.00 | 2,010.00 | 10,050.00 | 14,318 |
| 2025-02-19 | 2,095.00 | 2,110.00 | 2,030.00 | 2,070.00 | 10,350.00 | 16,916 |
| 2025-02-18 | 2,065.00 | 2,120.00 | 1,997.00 | 2,115.00 | 10,575.00 | 16,304 |
| 2025-02-17 | 2,045.00 | 2,110.00 | 1,996.00 | 2,085.00 | 10,425.00 | 9,450 |
| 2025-02-14 | 2,040.00 | 2,130.00 | 1,940.00 | 2,060.00 | 10,300.00 | 22,206 |
| 2025-02-13 | 1,950.00 | 2,110.00 | 1,892.00 | 2,070.00 | 10,350.00 | 42,948 |
| 2025-02-12 | 1,807.00 | 1,951.00 | 1,725.00 | 1,951.00 | 9,755.00 | 18,859 |
| 2025-02-11 | 1,781.00 | 1,894.00 | 1,747.00 | 1,825.00 | 9,125.00 | 21,626 |
| 2025-02-10 | 1,573.00 | 1,789.00 | 1,573.00 | 1,781.00 | 8,905.00 | 31,004 |
| 2025-02-07 | 1,607.00 | 1,635.00 | 1,574.00 | 1,588.00 | 7,940.00 | 15,840 |
| 2025-02-06 | 1,560.00 | 1,648.00 | 1,524.00 | 1,607.00 | 8,035.00 | 25,298 |
| 2025-02-05 | 1,388.00 | 1,630.00 | 1,388.00 | 1,561.00 | 7,805.00 | 45,506 |
| 2025-02-04 | 1,313.00 | 1,498.00 | 1,313.00 | 1,388.00 | 6,940.00 | 17,703 |
| 2025-02-03 | 1,359.00 | 1,365.00 | 1,256.00 | 1,324.00 | 6,620.00 | 9,374 |
| 2025-01-31 | 1,375.00 | 1,389.00 | 1,367.00 | 1,368.00 | 6,840.00 | 4,147 |
| 2025-01-24 | 1,312.00 | 1,389.00 | 1,307.00 | 1,389.00 | 6,945.00 | 2,932 |
| 2025-01-23 | 1,350.00 | 1,436.00 | 1,325.00 | 1,325.00 | 6,625.00 | 2,951 |
| 2025-01-22 | 1,379.00 | 1,379.00 | 1,327.00 | 1,350.00 | 6,750.00 | 4,470 |
| 2025-01-21 | 1,398.00 | 1,431.00 | 1,376.00 | 1,380.00 | 6,900.00 | 7,629 |
| 2025-01-20 | 1,448.00 | 1,498.00 | 1,382.00 | 1,398.00 | 6,990.00 | 7,068 |
| 2025-01-17 | 1,483.00 | 1,492.00 | 1,448.00 | 1,463.00 | 7,315.00 | 5,882 |
| 2025-01-16 | 1,456.00 | 1,499.00 | 1,445.00 | 1,483.00 | 7,415.00 | 5,248 |
| 2025-01-15 | 1,454.00 | 1,499.00 | 1,447.00 | 1,471.00 | 7,355.00 | 6,789 |
| 2025-01-14 | 1,444.00 | 1,479.00 | 1,373.00 | 1,479.00 | 7,395.00 | 7,036 |
| 2025-01-13 | 1,390.00 | 1,468.00 | 1,390.00 | 1,444.00 | 7,220.00 | 7,110 |
| 2025-01-10 | 1,480.00 | 1,480.00 | 1,372.00 | 1,413.00 | 7,065.00 | 16,683 |
| 2025-01-09 | 1,327.00 | 1,493.00 | 1,327.00 | 1,413.00 | 7,065.00 | 61,906 |
| 2025-01-08 | 1,180.00 | 1,360.00 | 1,176.00 | 1,326.00 | 6,630.00 | 57,084 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.