See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.17▲ 1.71%
← 335870.KQ stock page

IBKS No.12 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-081,981.002,005.001,950.001,974.009,870.005,976
2025-07-072,000.002,100.001,982.001,983.009,915.004,601
2025-07-042,055.002,055.001,992.002,010.0010,050.009,899
2025-07-032,020.002,145.002,020.002,055.0010,275.005,717
2025-07-022,040.002,240.001,970.002,020.0010,100.0021,909
2025-07-012,120.002,120.001,999.002,040.0010,200.0013,303
2025-06-302,110.002,200.002,100.002,120.0010,600.007,185
2025-06-272,245.002,245.002,100.002,165.0010,825.0013,162
2025-06-262,080.002,500.002,055.002,220.0011,100.0076,503
2025-06-252,110.002,155.002,030.002,080.0010,400.0012,866
2025-06-242,080.002,160.002,025.002,110.0010,550.0012,391
2025-06-232,410.002,410.002,065.002,080.0010,400.0022,930
2025-06-202,300.002,360.002,275.002,275.0011,375.005,156
2025-06-192,355.002,455.002,320.002,320.0011,600.008,245
2025-06-182,390.002,430.002,350.002,355.0011,775.006,217
2025-06-172,470.002,515.002,370.002,390.0011,950.0021,105
2025-06-162,345.002,545.002,205.002,465.0012,325.0028,092
2025-06-133,120.003,120.002,290.002,345.0011,725.00128,320
2025-06-122,680.002,700.002,505.002,505.0012,525.0010,406
2025-06-112,575.002,685.002,465.002,620.0013,100.0017,035
2025-06-102,475.002,590.002,475.002,500.0012,500.005,474
2025-06-092,560.002,730.002,470.002,495.0012,475.008,710
2025-06-052,535.002,570.002,385.002,560.0012,800.0015,112
2025-06-042,430.002,500.002,320.002,375.0011,875.0011,255
2025-06-022,495.002,495.002,300.002,335.0011,675.0015,966
2025-05-302,440.002,535.002,380.002,495.0012,475.008,720
2025-05-292,645.002,715.002,490.002,490.0012,450.0012,906
2025-05-282,780.002,780.002,660.002,670.0013,350.0011,514
2025-05-272,720.002,840.002,655.002,780.0013,900.0032,008
2025-05-262,490.002,930.002,315.002,865.0014,325.0085,625
2025-05-232,385.002,540.002,195.002,490.0012,450.0051,926
2025-05-222,430.002,490.002,300.002,400.0012,000.0048,748
2025-05-212,225.002,475.002,200.002,305.0011,525.0049,095
2025-05-202,275.002,425.002,250.002,275.0011,375.0079,631
2025-05-192,950.003,000.002,380.002,400.0012,000.00506,909
2025-05-162,310.003,000.002,190.002,630.0013,150.00921,594
2025-05-152,235.002,370.002,235.002,310.0011,550.0021,402
2025-05-142,090.002,245.002,090.002,235.0011,175.0014,536
2025-05-132,065.002,130.002,065.002,090.0010,450.004,365
2025-05-122,070.002,115.002,060.002,060.0010,300.005,874
2025-05-092,180.002,180.002,025.002,095.0010,475.002,501
2025-05-082,125.002,210.002,115.002,120.0010,600.004,048
2025-05-072,160.002,165.002,045.002,150.0010,750.008,288
2025-05-022,165.002,230.002,165.002,165.0010,825.007,170
2025-04-302,110.002,205.002,110.002,180.0010,900.007,340
2025-04-292,180.002,180.002,105.002,110.0010,550.003,132
2025-04-282,240.002,240.002,100.002,100.0010,500.005,715
2025-04-252,335.002,335.002,100.002,160.0010,800.0010,248
2025-04-242,145.002,295.002,145.002,260.0011,300.0011,045
2025-04-232,330.002,330.002,150.002,160.0010,800.007,420
2025-04-222,160.002,380.002,150.002,330.0011,650.0016,633
2025-04-212,140.002,180.002,140.002,150.0010,750.002,520
2025-04-182,135.002,195.002,120.002,120.0010,600.005,960
2025-04-172,220.002,220.002,100.002,135.0010,675.006,424
2025-04-162,180.002,390.002,145.002,145.0010,725.005,316
2025-04-152,230.002,235.002,180.002,180.0010,900.004,061
2025-04-142,405.002,405.002,180.002,185.0010,925.008,970
2025-04-112,230.002,290.002,170.002,215.0011,075.008,557
2025-04-102,240.002,325.002,140.002,230.0011,150.009,109
2025-04-092,230.002,355.002,055.002,115.0010,575.0010,914
← NewerPage 6 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.