IBKS No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-01 | 2,120.00 | 2,300.00 | 2,095.00 | 2,200.00 | 11,000.00 | 8,680 |
| 2025-09-30 | 2,160.00 | 2,185.00 | 2,050.00 | 2,135.00 | 10,675.00 | 2,920 |
| 2025-09-29 | 2,225.00 | 2,245.00 | 2,150.00 | 2,160.00 | 10,800.00 | 4,932 |
| 2025-09-26 | 2,250.00 | 2,255.00 | 2,195.00 | 2,255.00 | 11,275.00 | 3,442 |
| 2025-09-25 | 2,285.00 | 2,335.00 | 2,195.00 | 2,230.00 | 11,150.00 | 6,875 |
| 2025-09-24 | 2,340.00 | 2,370.00 | 2,280.00 | 2,280.00 | 11,400.00 | 5,920 |
| 2025-09-23 | 2,495.00 | 2,495.00 | 2,300.00 | 2,340.00 | 11,700.00 | 14,883 |
| 2025-09-22 | 2,495.00 | 2,530.00 | 2,385.00 | 2,495.00 | 12,475.00 | 21,533 |
| 2025-09-19 | 2,475.00 | 2,550.00 | 2,410.00 | 2,415.00 | 12,075.00 | 16,669 |
| 2025-09-18 | 2,400.00 | 2,475.00 | 2,360.00 | 2,470.00 | 12,350.00 | 15,758 |
| 2025-09-17 | 2,345.00 | 2,440.00 | 2,325.00 | 2,370.00 | 11,850.00 | 12,757 |
| 2025-09-16 | 2,355.00 | 2,450.00 | 2,305.00 | 2,345.00 | 11,725.00 | 2,140 |
| 2025-09-15 | 2,380.00 | 2,425.00 | 2,340.00 | 2,360.00 | 11,800.00 | 2,854 |
| 2025-09-12 | 2,385.00 | 2,430.00 | 2,310.00 | 2,390.00 | 11,950.00 | 4,477 |
| 2025-09-11 | 2,380.00 | 2,440.00 | 2,350.00 | 2,385.00 | 11,925.00 | 3,671 |
| 2025-09-10 | 2,400.00 | 2,430.00 | 2,375.00 | 2,380.00 | 11,900.00 | 2,767 |
| 2025-09-09 | 2,340.00 | 2,415.00 | 2,260.00 | 2,400.00 | 12,000.00 | 4,876 |
| 2025-09-08 | 2,410.00 | 2,410.00 | 2,320.00 | 2,340.00 | 11,700.00 | 4,696 |
| 2025-09-05 | 2,375.00 | 2,440.00 | 2,290.00 | 2,410.00 | 12,050.00 | 4,713 |
| 2025-09-04 | 2,400.00 | 2,475.00 | 2,355.00 | 2,355.00 | 11,775.00 | 1,145 |
| 2025-09-03 | 2,335.00 | 2,430.00 | 2,285.00 | 2,410.00 | 12,050.00 | 4,664 |
| 2025-09-02 | 2,360.00 | 2,450.00 | 2,295.00 | 2,340.00 | 11,700.00 | 9,902 |
| 2025-09-01 | 2,335.00 | 2,400.00 | 2,335.00 | 2,360.00 | 11,800.00 | 4,415 |
| 2025-08-29 | 2,280.00 | 2,415.00 | 2,220.00 | 2,355.00 | 11,775.00 | 30,613 |
| 2025-08-28 | 2,180.00 | 2,320.00 | 2,105.00 | 2,300.00 | 11,500.00 | 17,825 |
| 2025-08-27 | 2,060.00 | 2,325.00 | 1,993.00 | 2,195.00 | 10,975.00 | 33,679 |
| 2025-08-26 | 1,958.00 | 2,080.00 | 1,908.00 | 2,075.00 | 10,375.00 | 13,679 |
| 2025-08-25 | 1,945.00 | 1,955.00 | 1,832.00 | 1,939.00 | 9,695.00 | 2,174 |
| 2025-08-22 | 1,804.00 | 1,984.00 | 1,792.00 | 1,920.00 | 9,600.00 | 9,885 |
| 2025-08-21 | 1,817.00 | 1,817.00 | 1,791.00 | 1,807.00 | 9,035.00 | 823 |
| 2025-08-20 | 1,761.00 | 1,823.00 | 1,761.00 | 1,795.00 | 8,975.00 | 1,000 |
| 2025-08-19 | 1,834.00 | 1,853.00 | 1,750.00 | 1,760.00 | 8,800.00 | 2,622 |
| 2025-08-18 | 1,976.00 | 1,976.00 | 1,851.00 | 1,856.00 | 9,280.00 | 6,080 |
| 2025-08-14 | 1,835.00 | 1,970.00 | 1,835.00 | 1,921.00 | 9,605.00 | 3,141 |
| 2025-08-13 | 1,810.00 | 1,865.00 | 1,808.00 | 1,853.00 | 9,265.00 | 2,537 |
| 2025-08-12 | 1,804.00 | 1,845.00 | 1,733.00 | 1,810.00 | 9,050.00 | 7,911 |
| 2025-08-11 | 1,845.00 | 1,845.00 | 1,796.00 | 1,801.00 | 9,005.00 | 1,348 |
| 2025-08-08 | 1,803.00 | 1,856.00 | 1,765.00 | 1,802.00 | 9,010.00 | 1,248 |
| 2025-08-07 | 1,803.00 | 1,814.00 | 1,797.00 | 1,799.00 | 8,995.00 | 1,418 |
| 2025-08-06 | 1,850.00 | 1,850.00 | 1,803.00 | 1,803.00 | 9,015.00 | 2,341 |
| 2025-08-05 | 1,805.00 | 1,895.00 | 1,796.00 | 1,839.00 | 9,195.00 | 1,571 |
| 2025-08-04 | 1,923.00 | 1,948.00 | 1,800.00 | 1,805.00 | 9,025.00 | 5,468 |
| 2025-08-01 | 1,899.00 | 2,000.00 | 1,899.00 | 1,907.00 | 9,535.00 | 3,363 |
| 2025-07-31 | 1,946.00 | 1,946.00 | 1,884.00 | 1,920.00 | 9,600.00 | 682 |
| 2025-07-30 | 1,867.00 | 1,957.00 | 1,863.00 | 1,915.00 | 9,575.00 | 1,502 |
| 2025-07-29 | 1,892.00 | 1,903.00 | 1,891.00 | 1,891.00 | 9,455.00 | 846 |
| 2025-07-28 | 1,906.00 | 1,912.00 | 1,852.00 | 1,894.00 | 9,470.00 | 3,869 |
| 2025-07-25 | 1,992.00 | 1,992.00 | 1,903.00 | 1,906.00 | 9,530.00 | 7,398 |
| 2025-07-24 | 2,040.00 | 2,040.00 | 1,923.00 | 1,923.00 | 9,615.00 | 5,248 |
| 2025-07-23 | 2,005.00 | 2,070.00 | 1,973.00 | 2,010.00 | 10,050.00 | 3,758 |
| 2025-07-22 | 2,100.00 | 2,100.00 | 1,945.00 | 2,030.00 | 10,150.00 | 8,948 |
| 2025-07-21 | 1,930.00 | 2,100.00 | 1,930.00 | 2,100.00 | 10,500.00 | 10,288 |
| 2025-07-18 | 1,959.00 | 1,990.00 | 1,922.00 | 1,930.00 | 9,650.00 | 2,346 |
| 2025-07-17 | 1,970.00 | 2,000.00 | 1,900.00 | 1,959.00 | 9,795.00 | 3,225 |
| 2025-07-16 | 2,045.00 | 2,045.00 | 1,905.00 | 1,970.00 | 9,850.00 | 5,572 |
| 2025-07-15 | 2,005.00 | 2,045.00 | 1,960.00 | 1,977.00 | 9,885.00 | 2,643 |
| 2025-07-14 | 2,005.00 | 2,010.00 | 1,977.00 | 1,990.00 | 9,950.00 | 4,151 |
| 2025-07-11 | 2,005.00 | 2,035.00 | 1,980.00 | 2,030.00 | 10,150.00 | 3,340 |
| 2025-07-10 | 2,000.00 | 2,050.00 | 1,975.00 | 2,030.00 | 10,150.00 | 4,535 |
| 2025-07-09 | 2,010.00 | 2,010.00 | 1,939.00 | 1,999.00 | 9,995.00 | 4,641 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.