IBKS No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-05 | 1,688.00 | 1,693.00 | 1,601.00 | 1,634.00 | 8,170.00 | 12,008 |
| 2026-01-02 | 1,660.00 | 1,744.00 | 1,660.00 | 1,688.00 | 8,440.00 | 1,703 |
| 2025-12-30 | 1,714.00 | 1,719.00 | 1,658.00 | 1,671.00 | 8,355.00 | 1,849 |
| 2025-12-29 | 1,680.00 | 1,749.00 | 1,662.00 | 1,685.00 | 8,425.00 | 2,848 |
| 2025-12-26 | 1,794.00 | 1,794.00 | 1,675.00 | 1,680.00 | 8,400.00 | 4,119 |
| 2025-12-24 | 1,632.00 | 1,792.00 | 1,632.00 | 1,753.00 | 8,765.00 | 21,965 |
| 2025-12-23 | 1,623.00 | 1,643.00 | 1,601.00 | 1,634.00 | 8,170.00 | 4,271 |
| 2025-12-22 | 1,647.00 | 1,668.00 | 1,622.00 | 1,622.00 | 8,110.00 | 1,507 |
| 2025-12-19 | 1,685.00 | 1,685.00 | 1,615.00 | 1,630.00 | 8,150.00 | 3,121 |
| 2025-12-18 | 1,680.00 | 1,680.00 | 1,617.00 | 1,635.00 | 8,175.00 | 923 |
| 2025-12-17 | 1,700.00 | 1,736.00 | 1,601.00 | 1,636.00 | 8,180.00 | 3,265 |
| 2025-12-16 | 1,658.00 | 1,749.00 | 1,609.00 | 1,638.00 | 8,190.00 | 7,927 |
| 2025-12-15 | 1,612.00 | 1,724.00 | 1,612.00 | 1,674.00 | 8,370.00 | 7,690 |
| 2025-12-12 | 1,612.00 | 1,648.00 | 1,610.00 | 1,612.00 | 8,060.00 | 4,356 |
| 2025-12-11 | 1,688.00 | 1,699.00 | 1,582.00 | 1,627.00 | 8,135.00 | 7,953 |
| 2025-12-10 | 1,720.00 | 1,720.00 | 1,635.00 | 1,665.00 | 8,325.00 | 3,706 |
| 2025-12-09 | 1,719.00 | 1,720.00 | 1,670.00 | 1,675.00 | 8,375.00 | 5,295 |
| 2025-12-08 | 1,753.00 | 1,791.00 | 1,685.00 | 1,702.00 | 8,510.00 | 7,658 |
| 2025-12-05 | 1,699.00 | 1,951.00 | 1,659.00 | 1,758.00 | 8,790.00 | 100,980 |
| 2025-12-04 | 1,778.00 | 1,778.00 | 1,696.00 | 1,697.00 | 8,485.00 | 10,735 |
| 2025-12-03 | 1,726.00 | 1,862.00 | 1,724.00 | 1,778.00 | 8,890.00 | 13,675 |
| 2025-12-02 | 1,766.00 | 1,767.00 | 1,700.00 | 1,726.00 | 8,630.00 | 5,507 |
| 2025-12-01 | 1,779.00 | 1,780.00 | 1,721.00 | 1,765.00 | 8,825.00 | 4,868 |
| 2025-11-28 | 1,727.00 | 1,752.00 | 1,693.00 | 1,719.00 | 8,595.00 | 6,252 |
| 2025-11-27 | 1,790.00 | 1,804.00 | 1,720.00 | 1,727.00 | 8,635.00 | 8,282 |
| 2025-11-26 | 1,647.00 | 1,790.00 | 1,642.00 | 1,790.00 | 8,950.00 | 18,796 |
| 2025-11-25 | 1,770.00 | 1,770.00 | 1,630.00 | 1,630.00 | 8,150.00 | 31,261 |
| 2025-11-24 | 1,779.00 | 1,956.00 | 1,703.00 | 1,720.00 | 8,600.00 | 128,778 |
| 2025-11-21 | 1,679.00 | 2,165.00 | 1,651.00 | 1,743.00 | 8,715.00 | 681,767 |
| 2025-11-20 | 1,647.00 | 1,700.00 | 1,640.00 | 1,680.00 | 8,400.00 | 3,862 |
| 2025-11-19 | 1,652.00 | 1,735.00 | 1,641.00 | 1,658.00 | 8,290.00 | 4,727 |
| 2025-11-18 | 1,690.00 | 1,710.00 | 1,652.00 | 1,652.00 | 8,260.00 | 4,733 |
| 2025-11-17 | 1,671.00 | 1,730.00 | 1,634.00 | 1,690.00 | 8,450.00 | 9,820 |
| 2025-11-14 | 1,606.00 | 1,699.00 | 1,606.00 | 1,677.00 | 8,385.00 | 7,423 |
| 2025-11-13 | 1,685.00 | 1,710.00 | 1,629.00 | 1,677.00 | 8,385.00 | 7,451 |
| 2025-11-12 | 1,672.00 | 1,712.00 | 1,652.00 | 1,667.00 | 8,335.00 | 10,956 |
| 2025-11-11 | 1,704.00 | 1,770.00 | 1,581.00 | 1,671.00 | 8,355.00 | 27,625 |
| 2025-11-10 | 1,770.00 | 1,938.00 | 1,696.00 | 1,709.00 | 8,545.00 | 81,462 |
| 2025-11-07 | 2,110.00 | 2,410.00 | 1,730.00 | 1,737.00 | 8,685.00 | 282,389 |
| 2025-11-06 | 1,525.00 | 2,000.00 | 1,450.00 | 2,000.00 | 10,000.00 | 385,649 |
| 2025-11-05 | 1,574.00 | 2,040.00 | 1,531.00 | 1,540.00 | 7,700.00 | 155,008 |
| 2025-11-04 | 1,636.00 | 1,648.00 | 1,550.00 | 1,574.00 | 7,870.00 | 12,250 |
| 2025-11-03 | 1,761.00 | 1,848.00 | 1,636.00 | 1,636.00 | 8,180.00 | 11,988 |
| 2025-10-31 | 1,783.00 | 1,821.00 | 1,710.00 | 1,760.00 | 8,800.00 | 15,879 |
| 2025-10-30 | 1,864.00 | 1,874.00 | 1,755.00 | 1,783.00 | 8,915.00 | 3,986 |
| 2025-10-29 | 1,920.00 | 1,922.00 | 1,815.00 | 1,887.00 | 9,435.00 | 3,466 |
| 2025-10-28 | 1,894.00 | 2,025.00 | 1,894.00 | 1,920.00 | 9,600.00 | 5,254 |
| 2025-10-27 | 2,025.00 | 2,025.00 | 1,820.00 | 1,894.00 | 9,470.00 | 7,861 |
| 2025-10-24 | 1,951.00 | 2,010.00 | 1,951.00 | 1,979.00 | 9,895.00 | 1,068 |
| 2025-10-23 | 1,942.00 | 1,996.00 | 1,942.00 | 1,951.00 | 9,755.00 | 483 |
| 2025-10-22 | 1,950.00 | 1,964.00 | 1,932.00 | 1,945.00 | 9,725.00 | 1,447 |
| 2025-10-21 | 2,060.00 | 2,060.00 | 1,928.00 | 1,950.00 | 9,750.00 | 2,498 |
| 2025-10-20 | 2,035.00 | 2,035.00 | 1,945.00 | 1,952.00 | 9,760.00 | 2,917 |
| 2025-10-17 | 2,030.00 | 2,085.00 | 1,949.00 | 2,000.00 | 10,000.00 | 3,832 |
| 2025-10-16 | 2,120.00 | 2,150.00 | 2,035.00 | 2,035.00 | 10,175.00 | 5,410 |
| 2025-10-15 | 2,120.00 | 2,265.00 | 2,065.00 | 2,120.00 | 10,600.00 | 5,331 |
| 2025-10-14 | 2,195.00 | 2,270.00 | 2,080.00 | 2,120.00 | 10,600.00 | 12,080 |
| 2025-10-13 | 2,250.00 | 2,335.00 | 2,185.00 | 2,195.00 | 10,975.00 | 4,070 |
| 2025-10-10 | 2,285.00 | 2,350.00 | 2,200.00 | 2,280.00 | 11,400.00 | 6,025 |
| 2025-10-02 | 2,200.00 | 2,322.00 | 2,105.00 | 2,285.00 | 11,425.00 | 8,705 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.