IBKS No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-16 | 1,584.00 | 1,584.00 | 1,536.00 | 1,538.00 | 7,690.00 | 8,073 |
| 2023-10-13 | 1,603.00 | 1,603.00 | 1,566.00 | 1,585.00 | 7,925.00 | 10,445 |
| 2023-10-12 | 1,598.00 | 1,618.00 | 1,575.00 | 1,588.00 | 7,940.00 | 17,639 |
| 2023-10-11 | 1,577.00 | 1,734.00 | 1,551.00 | 1,575.00 | 7,875.00 | 135,799 |
| 2023-10-10 | 1,628.00 | 1,657.00 | 1,606.00 | 1,613.00 | 8,065.00 | 5,909 |
| 2023-10-06 | 1,596.00 | 1,744.00 | 1,586.00 | 1,601.00 | 8,005.00 | 11,659 |
| 2023-10-05 | 1,620.00 | 1,636.00 | 1,585.00 | 1,618.00 | 8,090.00 | 5,235 |
| 2023-10-04 | 1,680.00 | 1,734.00 | 1,620.00 | 1,620.00 | 8,100.00 | 5,428 |
| 2023-09-27 | 1,610.00 | 1,720.00 | 1,580.00 | 1,680.00 | 8,400.00 | 9,208 |
| 2023-09-26 | 1,717.00 | 1,736.00 | 1,605.00 | 1,617.00 | 8,085.00 | 8,450 |
| 2023-09-25 | 1,744.00 | 1,746.00 | 1,661.00 | 1,731.00 | 8,655.00 | 5,751 |
| 2023-09-22 | 1,707.00 | 1,745.00 | 1,692.00 | 1,744.00 | 8,720.00 | 5,483 |
| 2023-09-21 | 1,750.00 | 1,763.00 | 1,733.00 | 1,741.00 | 8,705.00 | 4,067 |
| 2023-09-20 | 1,801.00 | 1,809.00 | 1,735.00 | 1,750.00 | 8,750.00 | 6,844 |
| 2023-09-19 | 1,844.00 | 1,847.00 | 1,793.00 | 1,820.00 | 9,100.00 | 1,212 |
| 2023-09-18 | 1,855.00 | 1,871.00 | 1,812.00 | 1,860.00 | 9,300.00 | 3,172 |
| 2023-09-15 | 1,825.00 | 1,860.00 | 1,810.00 | 1,855.00 | 9,275.00 | 3,507 |
| 2023-09-14 | 1,836.00 | 1,854.00 | 1,811.00 | 1,821.00 | 9,105.00 | 5,292 |
| 2023-09-13 | 1,861.00 | 1,861.00 | 1,786.00 | 1,855.00 | 9,275.00 | 10,468 |
| 2023-09-12 | 1,848.00 | 1,893.00 | 1,822.00 | 1,869.00 | 9,345.00 | 4,949 |
| 2023-09-11 | 1,859.00 | 1,877.00 | 1,836.00 | 1,848.00 | 9,240.00 | 5,755 |
| 2023-09-08 | 1,855.00 | 1,866.00 | 1,840.00 | 1,859.00 | 9,295.00 | 6,157 |
| 2023-09-07 | 1,877.00 | 1,877.00 | 1,833.00 | 1,870.00 | 9,350.00 | 10,843 |
| 2023-09-06 | 1,901.00 | 1,910.00 | 1,871.00 | 1,887.00 | 9,435.00 | 4,004 |
| 2023-09-05 | 1,919.00 | 1,919.00 | 1,879.00 | 1,901.00 | 9,505.00 | 4,367 |
| 2023-09-04 | 1,902.00 | 1,920.00 | 1,867.00 | 1,915.00 | 9,575.00 | 8,702 |
| 2023-09-01 | 1,909.00 | 1,938.00 | 1,883.00 | 1,902.00 | 9,510.00 | 12,912 |
| 2023-08-31 | 1,934.00 | 1,953.00 | 1,874.00 | 1,920.00 | 9,600.00 | 18,109 |
| 2023-08-30 | 1,910.00 | 1,945.00 | 1,899.00 | 1,934.00 | 9,670.00 | 11,019 |
| 2023-08-29 | 1,918.00 | 1,918.00 | 1,895.00 | 1,910.00 | 9,550.00 | 1,942 |
| 2023-08-28 | 1,919.00 | 1,919.00 | 1,900.00 | 1,914.00 | 9,570.00 | 2,238 |
| 2023-08-25 | 1,904.00 | 1,930.00 | 1,881.00 | 1,919.00 | 9,595.00 | 4,888 |
| 2023-08-24 | 1,904.00 | 1,910.00 | 1,897.00 | 1,904.00 | 9,520.00 | 2,143 |
| 2023-08-23 | 1,938.00 | 1,938.00 | 1,899.00 | 1,924.00 | 9,620.00 | 2,722 |
| 2023-08-22 | 1,929.00 | 1,962.00 | 1,821.00 | 1,918.00 | 9,590.00 | 1,594 |
| 2023-08-21 | 1,921.00 | 1,932.00 | 1,915.00 | 1,919.00 | 9,595.00 | 1,975 |
| 2023-08-18 | 1,876.00 | 1,962.00 | 1,873.00 | 1,940.00 | 9,700.00 | 2,766 |
| 2023-08-17 | 1,938.00 | 1,962.00 | 1,861.00 | 1,962.00 | 9,810.00 | 3,229 |
| 2023-08-16 | 1,947.00 | 1,947.00 | 1,856.00 | 1,938.00 | 9,690.00 | 3,573 |
| 2023-08-14 | 1,949.00 | 1,976.00 | 1,874.00 | 1,976.00 | 9,880.00 | 8,132 |
| 2023-08-11 | 1,966.00 | 1,966.00 | 1,888.00 | 1,949.00 | 9,745.00 | 3,620 |
| 2023-08-10 | 1,978.00 | 1,978.00 | 1,821.00 | 1,967.00 | 9,835.00 | 2,451 |
| 2023-08-09 | 1,909.00 | 1,909.00 | 1,880.00 | 1,899.00 | 9,495.00 | 880 |
| 2023-08-08 | 1,928.00 | 1,957.00 | 1,862.00 | 1,909.00 | 9,545.00 | 2,575 |
| 2023-08-07 | 1,975.00 | 1,975.00 | 1,889.00 | 1,928.00 | 9,640.00 | 2,082 |
| 2023-08-04 | 1,879.00 | 1,929.00 | 1,870.00 | 1,928.00 | 9,640.00 | 2,321 |
| 2023-08-03 | 1,916.00 | 1,916.00 | 1,829.00 | 1,879.00 | 9,395.00 | 2,318 |
| 2023-08-02 | 1,871.00 | 1,987.00 | 1,871.00 | 1,917.00 | 9,585.00 | 9,061 |
| 2023-08-01 | 1,869.00 | 1,906.00 | 1,858.00 | 1,905.00 | 9,525.00 | 2,250 |
| 2023-07-31 | 1,849.00 | 1,868.00 | 1,835.00 | 1,868.00 | 9,340.00 | 5,246 |
| 2023-07-28 | 1,769.00 | 1,876.00 | 1,769.00 | 1,831.00 | 9,155.00 | 7,885 |
| 2023-07-27 | 1,678.00 | 1,790.00 | 1,674.00 | 1,765.00 | 8,825.00 | 15,789 |
| 2023-07-26 | 1,786.00 | 1,786.00 | 1,608.00 | 1,678.00 | 8,390.00 | 46,031 |
| 2023-07-25 | 1,861.00 | 1,923.00 | 1,751.00 | 1,794.00 | 8,970.00 | 23,491 |
| 2023-07-24 | 1,930.00 | 1,940.00 | 1,810.00 | 1,861.00 | 9,305.00 | 16,031 |
| 2023-07-21 | 1,945.00 | 1,955.00 | 1,918.00 | 1,940.00 | 9,700.00 | 6,259 |
| 2023-07-20 | 1,988.00 | 1,988.00 | 1,948.00 | 1,956.00 | 9,780.00 | 3,004 |
| 2023-07-19 | 1,971.00 | 1,989.00 | 1,940.00 | 1,969.00 | 9,845.00 | 4,120 |
| 2023-07-18 | 2,010.00 | 2,060.00 | 1,966.00 | 1,971.00 | 9,855.00 | 4,707 |
| 2023-07-17 | 2,115.00 | 2,115.00 | 1,981.00 | 1,998.00 | 9,990.00 | 6,918 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.