IBKS No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-11 | 1,646.00 | 1,661.00 | 1,625.00 | 1,636.00 | 8,180.00 | 6,688 |
| 2024-01-10 | 1,608.00 | 1,677.00 | 1,608.00 | 1,649.00 | 8,245.00 | 27,683 |
| 2024-01-09 | 1,630.00 | 1,630.00 | 1,552.00 | 1,608.00 | 8,040.00 | 29,593 |
| 2024-01-08 | 1,588.00 | 1,616.00 | 1,582.00 | 1,590.00 | 7,950.00 | 15,718 |
| 2024-01-05 | 1,600.00 | 1,602.00 | 1,575.00 | 1,588.00 | 7,940.00 | 10,024 |
| 2024-01-04 | 1,621.00 | 1,621.00 | 1,583.00 | 1,607.00 | 8,035.00 | 10,397 |
| 2024-01-03 | 1,652.00 | 1,666.00 | 1,621.00 | 1,621.00 | 8,105.00 | 11,102 |
| 2024-01-02 | 1,653.00 | 1,700.00 | 1,640.00 | 1,669.00 | 8,345.00 | 10,721 |
| 2023-12-28 | 1,651.00 | 1,653.00 | 1,630.00 | 1,653.00 | 8,265.00 | 12,508 |
| 2023-12-27 | 1,700.00 | 1,703.00 | 1,601.00 | 1,663.00 | 8,315.00 | 25,113 |
| 2023-12-26 | 1,572.00 | 1,734.00 | 1,555.00 | 1,730.00 | 8,650.00 | 75,077 |
| 2023-12-22 | 1,558.00 | 1,572.00 | 1,532.00 | 1,572.00 | 7,860.00 | 15,310 |
| 2023-12-21 | 1,636.00 | 1,636.00 | 1,551.00 | 1,551.00 | 7,755.00 | 24,209 |
| 2023-12-20 | 1,624.00 | 1,695.00 | 1,592.00 | 1,622.00 | 8,110.00 | 18,139 |
| 2023-12-19 | 1,600.00 | 1,729.00 | 1,584.00 | 1,624.00 | 8,120.00 | 76,068 |
| 2023-12-18 | 1,540.00 | 1,609.00 | 1,540.00 | 1,580.00 | 7,900.00 | 12,414 |
| 2023-12-15 | 1,534.00 | 1,577.00 | 1,528.00 | 1,540.00 | 7,700.00 | 4,624 |
| 2023-12-14 | 1,540.00 | 1,580.00 | 1,520.00 | 1,541.00 | 7,705.00 | 10,502 |
| 2023-12-13 | 1,576.00 | 1,586.00 | 1,528.00 | 1,548.00 | 7,740.00 | 17,743 |
| 2023-12-12 | 1,571.00 | 1,603.00 | 1,538.00 | 1,587.00 | 7,935.00 | 28,625 |
| 2023-12-11 | 1,626.00 | 1,626.00 | 1,550.00 | 1,594.00 | 7,970.00 | 10,067 |
| 2023-12-08 | 1,566.00 | 1,623.00 | 1,528.00 | 1,610.00 | 8,050.00 | 18,955 |
| 2023-12-07 | 1,530.00 | 1,598.00 | 1,526.00 | 1,566.00 | 7,830.00 | 9,085 |
| 2023-12-06 | 1,520.00 | 1,567.00 | 1,502.00 | 1,525.00 | 7,625.00 | 19,262 |
| 2023-12-05 | 1,618.00 | 1,618.00 | 1,534.00 | 1,535.00 | 7,675.00 | 21,568 |
| 2023-12-04 | 1,593.00 | 1,628.00 | 1,560.00 | 1,618.00 | 8,090.00 | 17,451 |
| 2023-12-01 | 1,550.00 | 1,634.00 | 1,513.00 | 1,633.00 | 8,165.00 | 20,187 |
| 2023-11-30 | 1,532.00 | 1,589.00 | 1,501.00 | 1,550.00 | 7,750.00 | 29,821 |
| 2023-11-29 | 1,552.00 | 1,555.00 | 1,501.00 | 1,532.00 | 7,660.00 | 21,157 |
| 2023-11-28 | 1,590.00 | 1,590.00 | 1,509.00 | 1,552.00 | 7,760.00 | 38,353 |
| 2023-11-27 | 1,666.00 | 1,678.00 | 1,545.00 | 1,590.00 | 7,950.00 | 38,685 |
| 2023-11-24 | 1,754.00 | 1,789.00 | 1,625.00 | 1,666.00 | 8,330.00 | 65,309 |
| 2023-11-23 | 1,700.00 | 1,790.00 | 1,620.00 | 1,754.00 | 8,770.00 | 96,338 |
| 2023-11-22 | 1,545.00 | 1,665.00 | 1,538.00 | 1,643.00 | 8,215.00 | 102,336 |
| 2023-11-21 | 1,528.00 | 1,691.00 | 1,484.00 | 1,545.00 | 7,725.00 | 350,061 |
| 2023-11-20 | 1,379.00 | 1,550.00 | 1,379.00 | 1,484.00 | 7,420.00 | 243,776 |
| 2023-11-17 | 1,365.00 | 1,385.00 | 1,352.00 | 1,379.00 | 6,895.00 | 8,407 |
| 2023-11-16 | 1,393.00 | 1,412.00 | 1,352.00 | 1,365.00 | 6,825.00 | 12,322 |
| 2023-11-15 | 1,360.00 | 1,390.00 | 1,342.00 | 1,386.00 | 6,930.00 | 8,051 |
| 2023-11-14 | 1,342.00 | 1,342.00 | 1,312.00 | 1,334.00 | 6,670.00 | 13,590 |
| 2023-11-13 | 1,359.00 | 1,370.00 | 1,335.00 | 1,345.00 | 6,725.00 | 4,036 |
| 2023-11-10 | 1,383.00 | 1,406.00 | 1,345.00 | 1,361.00 | 6,805.00 | 9,477 |
| 2023-11-09 | 1,460.00 | 1,460.00 | 1,394.00 | 1,411.00 | 7,055.00 | 2,247 |
| 2023-11-08 | 1,423.00 | 1,442.00 | 1,393.00 | 1,439.00 | 7,195.00 | 6,301 |
| 2023-11-07 | 1,432.00 | 1,450.00 | 1,390.00 | 1,423.00 | 7,115.00 | 6,918 |
| 2023-11-06 | 1,453.00 | 1,454.00 | 1,391.00 | 1,418.00 | 7,090.00 | 11,634 |
| 2023-11-03 | 1,436.00 | 1,436.00 | 1,390.00 | 1,422.00 | 7,110.00 | 8,973 |
| 2023-11-02 | 1,400.00 | 1,419.00 | 1,390.00 | 1,404.00 | 7,020.00 | 7,748 |
| 2023-11-01 | 1,351.00 | 1,398.00 | 1,340.00 | 1,391.00 | 6,955.00 | 7,487 |
| 2023-10-31 | 1,405.00 | 1,412.00 | 1,342.00 | 1,386.00 | 6,930.00 | 7,130 |
| 2023-10-30 | 1,372.00 | 1,390.00 | 1,362.00 | 1,386.00 | 6,930.00 | 6,238 |
| 2023-10-27 | 1,372.00 | 1,372.00 | 1,335.00 | 1,372.00 | 6,860.00 | 4,956 |
| 2023-10-26 | 1,370.00 | 1,397.00 | 1,321.00 | 1,380.00 | 6,900.00 | 7,751 |
| 2023-10-25 | 1,337.00 | 1,419.00 | 1,337.00 | 1,406.00 | 7,030.00 | 20,066 |
| 2023-10-24 | 1,303.00 | 1,363.00 | 1,302.00 | 1,337.00 | 6,685.00 | 24,648 |
| 2023-10-23 | 1,394.00 | 1,394.00 | 1,300.00 | 1,301.00 | 6,505.00 | 33,991 |
| 2023-10-20 | 1,401.00 | 1,401.00 | 1,294.00 | 1,394.00 | 6,970.00 | 19,447 |
| 2023-10-19 | 1,448.00 | 1,448.00 | 1,401.00 | 1,422.00 | 7,110.00 | 30,283 |
| 2023-10-18 | 1,526.00 | 1,563.00 | 1,463.00 | 1,474.00 | 7,370.00 | 23,664 |
| 2023-10-17 | 1,523.00 | 1,536.00 | 1,502.00 | 1,526.00 | 7,630.00 | 17,683 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.