IBKS No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-09 | 1,603.00 | 1,625.00 | 1,552.00 | 1,595.00 | 7,975.00 | 5,951 |
| 2024-04-08 | 1,624.00 | 1,624.00 | 1,583.00 | 1,603.00 | 8,015.00 | 3,775 |
| 2024-04-05 | 1,615.00 | 1,655.00 | 1,595.00 | 1,624.00 | 8,120.00 | 4,705 |
| 2024-04-04 | 1,673.00 | 1,673.00 | 1,573.00 | 1,615.00 | 8,075.00 | 7,997 |
| 2024-04-03 | 1,618.00 | 1,635.00 | 1,593.00 | 1,601.00 | 8,005.00 | 9,478 |
| 2024-04-02 | 1,671.00 | 1,675.00 | 1,597.00 | 1,635.00 | 8,175.00 | 21,489 |
| 2024-04-01 | 1,560.00 | 1,645.00 | 1,560.00 | 1,636.00 | 8,180.00 | 18,278 |
| 2024-03-29 | 1,550.00 | 1,600.00 | 1,549.00 | 1,589.00 | 7,945.00 | 4,880 |
| 2024-03-28 | 1,583.00 | 1,589.00 | 1,562.00 | 1,564.00 | 7,820.00 | 6,310 |
| 2024-03-27 | 1,637.00 | 1,677.00 | 1,570.00 | 1,597.00 | 7,985.00 | 7,608 |
| 2024-03-26 | 1,559.00 | 1,640.00 | 1,545.00 | 1,637.00 | 8,185.00 | 12,497 |
| 2024-03-25 | 1,640.00 | 1,640.00 | 1,551.00 | 1,597.00 | 7,985.00 | 9,937 |
| 2024-03-22 | 1,540.00 | 1,585.00 | 1,540.00 | 1,584.00 | 7,920.00 | 8,987 |
| 2024-03-21 | 1,504.00 | 1,558.00 | 1,500.00 | 1,540.00 | 7,700.00 | 8,714 |
| 2024-03-20 | 1,542.00 | 1,552.00 | 1,480.00 | 1,510.00 | 7,550.00 | 8,255 |
| 2024-03-19 | 1,578.00 | 1,593.00 | 1,522.00 | 1,542.00 | 7,710.00 | 11,991 |
| 2024-03-18 | 1,490.00 | 1,578.00 | 1,487.00 | 1,578.00 | 7,890.00 | 11,812 |
| 2024-03-15 | 1,501.00 | 1,528.00 | 1,490.00 | 1,508.00 | 7,540.00 | 11,873 |
| 2024-03-14 | 1,518.00 | 1,535.00 | 1,495.00 | 1,501.00 | 7,505.00 | 6,661 |
| 2024-03-13 | 1,512.00 | 1,540.00 | 1,512.00 | 1,524.00 | 7,620.00 | 2,536 |
| 2024-03-12 | 1,518.00 | 1,529.00 | 1,505.00 | 1,525.00 | 7,625.00 | 1,985 |
| 2024-03-11 | 1,510.00 | 1,524.00 | 1,491.00 | 1,518.00 | 7,590.00 | 1,440 |
| 2024-03-08 | 1,492.00 | 1,521.00 | 1,485.00 | 1,510.00 | 7,550.00 | 7,214 |
| 2024-03-07 | 1,543.00 | 1,556.00 | 1,482.00 | 1,528.00 | 7,640.00 | 8,910 |
| 2024-03-06 | 1,515.00 | 1,588.00 | 1,510.00 | 1,557.00 | 7,785.00 | 13,008 |
| 2024-03-05 | 1,519.00 | 1,582.00 | 1,496.00 | 1,534.00 | 7,670.00 | 7,129 |
| 2024-03-04 | 1,565.00 | 1,575.00 | 1,525.00 | 1,527.00 | 7,635.00 | 5,180 |
| 2024-02-29 | 1,557.00 | 1,600.00 | 1,530.00 | 1,576.00 | 7,880.00 | 2,986 |
| 2024-02-28 | 1,537.00 | 1,579.00 | 1,514.00 | 1,560.00 | 7,800.00 | 6,843 |
| 2024-02-27 | 1,516.00 | 1,561.00 | 1,486.00 | 1,561.00 | 7,805.00 | 5,644 |
| 2024-02-26 | 1,487.00 | 1,518.00 | 1,487.00 | 1,516.00 | 7,580.00 | 4,046 |
| 2024-02-23 | 1,559.00 | 1,559.00 | 1,518.00 | 1,518.00 | 7,590.00 | 5,900 |
| 2024-02-22 | 1,582.00 | 1,582.00 | 1,550.00 | 1,559.00 | 7,795.00 | 3,712 |
| 2024-02-21 | 1,590.00 | 1,605.00 | 1,572.00 | 1,582.00 | 7,910.00 | 1,805 |
| 2024-02-20 | 1,607.00 | 1,614.00 | 1,581.00 | 1,606.00 | 8,030.00 | 4,555 |
| 2024-02-19 | 1,576.00 | 1,617.00 | 1,546.00 | 1,615.00 | 8,075.00 | 6,788 |
| 2024-02-16 | 1,576.00 | 1,597.00 | 1,565.00 | 1,576.00 | 7,880.00 | 5,202 |
| 2024-02-15 | 1,580.00 | 1,625.00 | 1,572.00 | 1,576.00 | 7,880.00 | 29,244 |
| 2024-02-14 | 1,533.00 | 1,577.00 | 1,502.00 | 1,572.00 | 7,860.00 | 18,754 |
| 2024-02-13 | 1,503.00 | 1,558.00 | 1,503.00 | 1,545.00 | 7,725.00 | 7,240 |
| 2024-02-08 | 1,522.00 | 1,566.00 | 1,464.00 | 1,502.00 | 7,510.00 | 26,283 |
| 2024-02-07 | 1,463.00 | 1,524.00 | 1,463.00 | 1,522.00 | 7,610.00 | 31,118 |
| 2024-02-06 | 1,488.00 | 1,517.00 | 1,450.00 | 1,472.00 | 7,360.00 | 9,192 |
| 2024-02-05 | 1,467.00 | 1,490.00 | 1,450.00 | 1,488.00 | 7,440.00 | 8,143 |
| 2024-02-02 | 1,478.00 | 1,485.00 | 1,446.00 | 1,467.00 | 7,335.00 | 8,610 |
| 2024-02-01 | 1,456.00 | 1,529.00 | 1,456.00 | 1,478.00 | 7,390.00 | 8,606 |
| 2024-01-31 | 1,468.00 | 1,493.00 | 1,425.00 | 1,482.00 | 7,410.00 | 29,496 |
| 2024-01-30 | 1,482.00 | 1,509.00 | 1,461.00 | 1,482.00 | 7,410.00 | 4,526 |
| 2024-01-29 | 1,485.00 | 1,506.00 | 1,433.00 | 1,482.00 | 7,410.00 | 16,458 |
| 2024-01-26 | 1,440.00 | 1,490.00 | 1,423.00 | 1,485.00 | 7,425.00 | 13,730 |
| 2024-01-25 | 1,477.00 | 1,489.00 | 1,423.00 | 1,440.00 | 7,200.00 | 12,714 |
| 2024-01-24 | 1,505.00 | 1,520.00 | 1,457.00 | 1,491.00 | 7,455.00 | 5,674 |
| 2024-01-23 | 1,476.00 | 1,525.00 | 1,452.00 | 1,505.00 | 7,525.00 | 13,857 |
| 2024-01-22 | 1,467.00 | 1,512.00 | 1,445.00 | 1,476.00 | 7,380.00 | 10,785 |
| 2024-01-19 | 1,471.00 | 1,510.00 | 1,454.00 | 1,467.00 | 7,335.00 | 7,273 |
| 2024-01-18 | 1,476.00 | 1,482.00 | 1,433.00 | 1,471.00 | 7,355.00 | 11,795 |
| 2024-01-17 | 1,504.00 | 1,514.00 | 1,458.00 | 1,483.00 | 7,415.00 | 20,419 |
| 2024-01-16 | 1,536.00 | 1,564.00 | 1,509.00 | 1,514.00 | 7,570.00 | 15,757 |
| 2024-01-15 | 1,582.00 | 1,597.00 | 1,559.00 | 1,565.00 | 7,825.00 | 10,113 |
| 2024-01-12 | 1,633.00 | 1,635.00 | 1,583.00 | 1,598.00 | 7,990.00 | 13,299 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.