IBKS No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-09 | 1,294.00 | 1,294.00 | 1,254.00 | 1,280.00 | 6,400.00 | 23,186 |
| 2024-07-08 | 1,290.00 | 1,299.00 | 1,251.00 | 1,294.00 | 6,470.00 | 14,833 |
| 2024-07-05 | 1,308.00 | 1,342.00 | 1,233.00 | 1,294.00 | 6,470.00 | 22,329 |
| 2024-07-04 | 1,289.00 | 1,324.00 | 1,257.00 | 1,308.00 | 6,540.00 | 18,733 |
| 2024-07-03 | 1,282.00 | 1,296.00 | 1,267.00 | 1,295.00 | 6,475.00 | 18,042 |
| 2024-07-02 | 1,312.00 | 1,333.00 | 1,272.00 | 1,302.00 | 6,510.00 | 7,251 |
| 2024-07-01 | 1,310.00 | 1,332.00 | 1,292.00 | 1,312.00 | 6,560.00 | 22,739 |
| 2024-06-28 | 1,321.00 | 1,329.00 | 1,262.00 | 1,310.00 | 6,550.00 | 18,596 |
| 2024-06-27 | 1,335.00 | 1,349.00 | 1,321.00 | 1,321.00 | 6,605.00 | 2,449 |
| 2024-06-26 | 1,347.00 | 1,347.00 | 1,299.00 | 1,334.00 | 6,670.00 | 18,918 |
| 2024-06-25 | 1,384.00 | 1,384.00 | 1,338.00 | 1,353.00 | 6,765.00 | 12,756 |
| 2024-06-24 | 1,398.00 | 1,398.00 | 1,366.00 | 1,384.00 | 6,920.00 | 3,863 |
| 2024-06-21 | 1,381.00 | 1,415.00 | 1,339.00 | 1,404.00 | 7,020.00 | 17,702 |
| 2024-06-20 | 1,395.00 | 1,395.00 | 1,363.00 | 1,381.00 | 6,905.00 | 5,030 |
| 2024-06-19 | 1,405.00 | 1,405.00 | 1,344.00 | 1,395.00 | 6,975.00 | 11,828 |
| 2024-06-18 | 1,411.00 | 1,411.00 | 1,343.00 | 1,405.00 | 7,025.00 | 19,882 |
| 2024-06-17 | 1,390.00 | 1,418.00 | 1,346.00 | 1,411.00 | 7,055.00 | 13,864 |
| 2024-06-14 | 1,395.00 | 1,430.00 | 1,378.00 | 1,404.00 | 7,020.00 | 8,957 |
| 2024-06-13 | 1,390.00 | 1,420.00 | 1,362.00 | 1,395.00 | 6,975.00 | 5,998 |
| 2024-06-12 | 1,373.00 | 1,415.00 | 1,371.00 | 1,390.00 | 6,950.00 | 3,849 |
| 2024-06-11 | 1,385.00 | 1,385.00 | 1,357.00 | 1,373.00 | 6,865.00 | 6,029 |
| 2024-06-10 | 1,401.00 | 1,401.00 | 1,371.00 | 1,385.00 | 6,925.00 | 4,335 |
| 2024-06-07 | 1,432.00 | 1,443.00 | 1,408.00 | 1,422.00 | 7,110.00 | 3,919 |
| 2024-06-05 | 1,399.00 | 1,432.00 | 1,383.00 | 1,432.00 | 7,160.00 | 5,374 |
| 2024-06-04 | 1,369.00 | 1,400.00 | 1,368.00 | 1,396.00 | 6,980.00 | 10,399 |
| 2024-06-03 | 1,364.00 | 1,397.00 | 1,351.00 | 1,368.00 | 6,840.00 | 9,130 |
| 2024-05-31 | 1,374.00 | 1,393.00 | 1,360.00 | 1,364.00 | 6,820.00 | 11,053 |
| 2024-05-30 | 1,429.00 | 1,435.00 | 1,384.00 | 1,393.00 | 6,965.00 | 6,843 |
| 2024-05-29 | 1,427.00 | 1,436.00 | 1,422.00 | 1,435.00 | 7,175.00 | 2,372 |
| 2024-05-28 | 1,426.00 | 1,434.00 | 1,424.00 | 1,427.00 | 7,135.00 | 2,868 |
| 2024-05-27 | 1,414.00 | 1,441.00 | 1,411.00 | 1,426.00 | 7,130.00 | 6,501 |
| 2024-05-24 | 1,440.00 | 1,447.00 | 1,428.00 | 1,429.00 | 7,145.00 | 4,513 |
| 2024-05-23 | 1,452.00 | 1,459.00 | 1,421.00 | 1,440.00 | 7,200.00 | 3,418 |
| 2024-05-22 | 1,468.00 | 1,468.00 | 1,443.00 | 1,447.00 | 7,235.00 | 7,247 |
| 2024-05-21 | 1,471.00 | 1,485.00 | 1,463.00 | 1,468.00 | 7,340.00 | 4,322 |
| 2024-05-20 | 1,476.00 | 1,492.00 | 1,450.00 | 1,491.00 | 7,455.00 | 9,377 |
| 2024-05-17 | 1,536.00 | 1,536.00 | 1,472.00 | 1,476.00 | 7,380.00 | 23,995 |
| 2024-05-16 | 1,544.00 | 1,544.00 | 1,516.00 | 1,536.00 | 7,680.00 | 17,591 |
| 2024-05-14 | 1,554.00 | 1,554.00 | 1,531.00 | 1,547.00 | 7,735.00 | 7,885 |
| 2024-05-13 | 1,579.00 | 1,579.00 | 1,530.00 | 1,556.00 | 7,780.00 | 8,647 |
| 2024-05-10 | 1,590.00 | 1,590.00 | 1,568.00 | 1,581.00 | 7,905.00 | 2,268 |
| 2024-05-09 | 1,607.00 | 1,612.00 | 1,569.00 | 1,591.00 | 7,955.00 | 6,680 |
| 2024-05-08 | 1,590.00 | 1,612.00 | 1,568.00 | 1,612.00 | 8,060.00 | 12,134 |
| 2024-05-07 | 1,580.00 | 1,590.00 | 1,565.00 | 1,590.00 | 7,950.00 | 6,272 |
| 2024-05-03 | 1,581.00 | 1,591.00 | 1,575.00 | 1,575.00 | 7,875.00 | 3,746 |
| 2024-05-02 | 1,544.00 | 1,590.00 | 1,543.00 | 1,590.00 | 7,950.00 | 10,818 |
| 2024-04-30 | 1,560.00 | 1,575.00 | 1,524.00 | 1,544.00 | 7,720.00 | 14,921 |
| 2024-04-29 | 1,531.00 | 1,560.00 | 1,527.00 | 1,560.00 | 7,800.00 | 3,669 |
| 2024-04-26 | 1,550.00 | 1,551.00 | 1,521.00 | 1,550.00 | 7,750.00 | 3,803 |
| 2024-04-25 | 1,555.00 | 1,569.00 | 1,526.00 | 1,550.00 | 7,750.00 | 10,598 |
| 2024-04-24 | 1,569.00 | 1,569.00 | 1,538.00 | 1,555.00 | 7,775.00 | 8,913 |
| 2024-04-23 | 1,577.00 | 1,580.00 | 1,550.00 | 1,569.00 | 7,845.00 | 7,136 |
| 2024-04-22 | 1,556.00 | 1,578.00 | 1,542.00 | 1,577.00 | 7,885.00 | 6,992 |
| 2024-04-19 | 1,584.00 | 1,593.00 | 1,556.00 | 1,585.00 | 7,925.00 | 6,245 |
| 2024-04-18 | 1,552.00 | 1,600.00 | 1,551.00 | 1,600.00 | 8,000.00 | 5,735 |
| 2024-04-17 | 1,576.00 | 1,583.00 | 1,551.00 | 1,582.00 | 7,910.00 | 7,057 |
| 2024-04-16 | 1,586.00 | 1,616.00 | 1,552.00 | 1,600.00 | 8,000.00 | 6,012 |
| 2024-04-15 | 1,617.00 | 1,675.00 | 1,592.00 | 1,600.00 | 8,000.00 | 8,994 |
| 2024-04-12 | 1,589.00 | 1,623.00 | 1,579.00 | 1,617.00 | 8,085.00 | 4,359 |
| 2024-04-11 | 1,595.00 | 1,603.00 | 1,577.00 | 1,589.00 | 7,945.00 | 6,050 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.