Prestige Biologics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 11,500.00 | 11,650.00 | 11,100.00 | 11,200.00 | 11,200.00 | 122,699 |
| 2021-11-23 | 11,650.00 | 11,850.00 | 11,350.00 | 11,500.00 | 11,500.00 | 159,853 |
| 2021-11-22 | 11,800.00 | 12,000.00 | 11,300.00 | 11,600.00 | 11,600.00 | 244,123 |
| 2021-11-19 | 11,650.00 | 12,100.00 | 11,350.00 | 11,700.00 | 11,700.00 | 241,175 |
| 2021-11-18 | 11,650.00 | 11,800.00 | 11,400.00 | 11,500.00 | 11,500.00 | 283,340 |
| 2021-11-17 | 10,950.00 | 11,600.00 | 10,900.00 | 11,550.00 | 11,550.00 | 580,587 |
| 2021-11-16 | 10,500.00 | 11,000.00 | 10,400.00 | 10,900.00 | 10,900.00 | 348,043 |
| 2021-11-15 | 9,790.00 | 10,500.00 | 9,620.00 | 10,450.00 | 10,450.00 | 333,681 |
| 2021-11-12 | 9,500.00 | 9,830.00 | 9,470.00 | 9,630.00 | 9,630.00 | 270,385 |
| 2021-11-11 | 9,100.00 | 9,620.00 | 8,870.00 | 9,500.00 | 9,500.00 | 539,209 |
| 2021-11-10 | 9,400.00 | 9,850.00 | 9,030.00 | 9,250.00 | 9,250.00 | 589,594 |
| 2021-11-09 | 10,300.00 | 10,450.00 | 9,310.00 | 9,490.00 | 9,490.00 | 661,665 |
| 2021-11-08 | 10,100.00 | 10,950.00 | 10,000.00 | 10,250.00 | 10,250.00 | 324,000 |
| 2021-11-05 | 10,550.00 | 10,600.00 | 10,000.00 | 10,150.00 | 10,150.00 | 317,333 |
| 2021-11-04 | 11,050.00 | 11,100.00 | 10,600.00 | 10,600.00 | 10,600.00 | 188,748 |
| 2021-11-03 | 11,050.00 | 11,100.00 | 10,700.00 | 11,050.00 | 11,050.00 | 120,777 |
| 2021-11-02 | 10,750.00 | 11,100.00 | 10,700.00 | 10,950.00 | 10,950.00 | 128,947 |
| 2021-11-01 | 10,900.00 | 11,150.00 | 10,600.00 | 10,750.00 | 10,750.00 | 180,851 |
| 2021-10-29 | 11,300.00 | 11,450.00 | 10,900.00 | 10,900.00 | 10,900.00 | 207,617 |
| 2021-10-28 | 11,500.00 | 11,650.00 | 11,250.00 | 11,300.00 | 11,300.00 | 173,685 |
| 2021-10-27 | 11,950.00 | 11,950.00 | 11,350.00 | 11,500.00 | 11,500.00 | 188,809 |
| 2021-10-26 | 11,700.00 | 11,900.00 | 11,500.00 | 11,800.00 | 11,800.00 | 101,914 |
| 2021-10-25 | 11,400.00 | 11,800.00 | 11,200.00 | 11,650.00 | 11,650.00 | 131,408 |
| 2021-10-22 | 11,650.00 | 11,800.00 | 11,350.00 | 11,450.00 | 11,450.00 | 186,928 |
| 2021-10-21 | 11,750.00 | 12,050.00 | 11,700.00 | 11,900.00 | 11,900.00 | 160,162 |
| 2021-10-20 | 12,100.00 | 12,100.00 | 11,800.00 | 11,800.00 | 11,800.00 | 160,222 |
| 2021-10-19 | 11,900.00 | 12,250.00 | 11,800.00 | 12,100.00 | 12,100.00 | 220,201 |
| 2021-10-18 | 12,150.00 | 12,200.00 | 11,850.00 | 12,100.00 | 12,100.00 | 139,986 |
| 2021-10-15 | 12,350.00 | 12,500.00 | 12,050.00 | 12,250.00 | 12,250.00 | 200,177 |
| 2021-10-14 | 11,600.00 | 12,300.00 | 11,500.00 | 12,300.00 | 12,300.00 | 223,548 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.