Nsys Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,270.00 | 7,270.00 | 7,070.00 | 7,100.00 | 6,914.68 | 33,634 |
| 2025-10-28 | 7,360.00 | 7,360.00 | 7,080.00 | 7,270.00 | 7,080.24 | 20,301 |
| 2025-10-27 | 7,430.00 | 7,490.00 | 7,200.00 | 7,270.00 | 7,080.24 | 38,651 |
| 2025-10-24 | 7,020.00 | 7,450.00 | 7,010.00 | 7,290.00 | 7,099.72 | 54,937 |
| 2025-10-23 | 7,240.00 | 7,240.00 | 7,000.00 | 7,040.00 | 6,856.25 | 16,503 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.