See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.32▲ 2.87%
← 333430.KQ stock page

Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-302,810.002,860.002,805.002,835.002,835.0022,721
2024-10-292,780.002,835.002,775.002,810.002,810.0043,528
2024-10-282,855.002,855.002,790.002,825.002,825.0049,179
2024-10-252,920.002,920.002,805.002,840.002,840.0059,968
2024-10-242,960.002,970.002,880.002,880.002,880.0061,180
2024-10-233,000.003,055.002,955.002,965.002,965.0059,911
2024-10-222,975.003,120.002,920.003,005.003,005.00117,094
2024-10-212,975.002,985.002,955.002,980.002,980.0023,836
2024-10-183,010.003,020.002,950.002,980.002,980.0059,058
2024-10-172,970.003,030.002,960.003,010.003,010.0034,731
2024-10-162,980.003,040.002,935.002,980.002,980.0057,245
2024-10-152,950.003,045.002,950.002,985.002,985.00108,005
2024-10-142,920.002,975.002,920.002,950.002,950.0046,502
2024-10-112,945.003,080.002,910.002,920.002,920.00205,500
2024-10-102,930.002,980.002,910.002,975.002,975.00144,680
2024-10-082,985.003,605.002,930.002,930.002,930.001,743,368
2024-10-072,900.002,970.002,900.002,970.002,970.0032,006
2024-10-042,920.002,975.002,890.002,920.002,920.0040,751
2024-10-022,910.002,955.002,885.002,920.002,920.0034,437
2024-09-302,990.002,990.002,925.002,935.002,935.0037,706
2024-09-273,005.003,030.002,960.002,985.002,985.0060,990
2024-09-263,020.003,035.002,975.003,035.003,035.0039,394
2024-09-253,015.003,075.003,000.003,000.003,000.0048,928
2024-09-242,980.003,320.002,945.003,000.003,000.00341,884
2024-09-233,000.003,030.002,975.002,980.002,980.0032,176
2024-09-203,000.003,090.002,985.003,000.003,000.0064,468
2024-09-193,005.003,090.002,965.003,000.003,000.0026,227
2024-09-133,025.003,025.002,930.002,995.002,995.0031,652
2024-09-122,905.003,000.002,900.002,955.002,955.0033,276
2024-09-112,925.002,935.002,870.002,900.002,900.0027,229
2024-09-102,980.002,985.002,890.002,910.002,910.0014,763
2024-09-092,850.002,975.002,850.002,950.002,950.0023,469
2024-09-063,000.003,025.002,900.002,960.002,960.0043,080
2024-09-053,030.003,095.002,990.003,040.003,040.0047,775
2024-09-043,185.003,250.003,015.003,025.003,025.0074,849
2024-09-033,265.003,325.003,225.003,235.003,235.0020,394
2024-09-023,540.003,545.003,280.003,290.003,290.0046,233
2024-08-303,195.003,485.003,195.003,445.003,445.00103,558
2024-08-293,350.003,350.003,160.003,215.003,215.00107,620
2024-08-283,310.003,400.003,225.003,350.003,350.0045,404
2024-08-273,315.003,345.003,270.003,270.003,270.0021,990
2024-08-263,340.003,440.003,200.003,365.003,365.00113,240
2024-08-233,355.003,400.003,310.003,340.003,340.0019,574
2024-08-223,335.003,390.003,245.003,360.003,360.0091,010
2024-08-213,520.003,520.003,350.003,355.003,355.0068,731
2024-08-203,325.003,605.003,325.003,545.003,545.0066,386
2024-08-193,405.003,450.003,305.003,345.003,345.0056,544
2024-08-163,620.003,670.003,400.003,430.003,430.00122,523
2024-08-143,720.003,865.003,550.003,585.003,585.0084,871
2024-08-133,810.003,850.003,720.003,720.003,720.0036,503
2024-08-123,900.003,915.003,720.003,770.003,770.0093,006
2024-08-093,805.004,050.003,785.003,960.003,960.00290,150
2024-08-083,715.003,945.003,625.003,805.003,805.00168,615
2024-08-073,600.003,795.003,510.003,750.003,750.00155,855
2024-08-063,495.003,835.003,495.003,595.003,595.00141,974
2024-08-053,815.003,825.003,220.003,600.003,600.00315,768
2024-08-023,950.003,970.003,830.003,940.003,940.00133,614
2024-08-013,800.004,015.003,770.004,010.004,010.00216,397
2024-07-313,875.004,040.003,810.003,840.003,840.00350,243
2024-07-303,840.003,960.003,770.003,930.003,930.00241,918
← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.