See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 333430.KQ stock page

Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-222,470.002,495.002,405.002,450.002,450.0047,877
2022-02-212,500.002,520.002,470.002,500.002,500.0028,756
2022-02-182,425.002,600.002,415.002,520.002,520.0056,072
2022-02-172,475.002,520.002,430.002,450.002,450.0093,333
2022-02-162,420.002,465.002,420.002,450.002,450.0035,868
2022-02-152,455.002,470.002,370.002,400.002,400.0076,721
2022-02-142,555.002,555.002,400.002,460.002,460.00101,962
2022-02-112,645.002,645.002,560.002,575.002,575.0059,867
2022-02-102,665.002,690.002,625.002,650.002,650.0040,160
2022-02-092,645.002,680.002,610.002,660.002,660.0092,329
2022-02-082,640.002,665.002,600.002,630.002,630.0089,644
2022-02-072,650.002,670.002,610.002,625.002,625.0047,454
2022-02-042,580.002,650.002,580.002,650.002,650.0039,541
2022-02-032,580.002,650.002,550.002,580.002,580.0063,689
2022-01-282,570.002,620.002,500.002,580.002,580.0090,039
2022-01-272,585.002,585.002,500.002,560.002,560.00104,914
2022-01-262,490.002,590.002,465.002,545.002,545.00144,088
2022-01-252,620.002,620.002,490.002,495.002,495.00122,831
2022-01-242,690.002,715.002,595.002,620.002,620.00106,986
2022-01-212,730.002,750.002,680.002,710.002,710.0071,590
2022-01-202,670.002,755.002,670.002,725.002,725.0076,841
2022-01-192,780.002,830.002,580.002,670.002,670.00303,743
2022-01-182,805.002,890.002,760.002,830.002,830.00191,147
2022-01-172,850.002,880.002,795.002,805.002,805.00116,660
2022-01-142,890.002,935.002,800.002,850.002,850.00286,280
2022-01-132,800.002,915.002,750.002,895.002,895.00469,119
2022-01-122,765.002,830.002,720.002,795.002,795.00190,106
2022-01-112,815.002,815.002,725.002,765.002,765.00226,462
2022-01-102,830.002,845.002,780.002,805.002,805.00231,787
2022-01-072,820.002,945.002,775.002,830.002,830.00682,619
2022-01-062,710.002,865.002,650.002,795.002,795.00313,253
2022-01-052,715.002,825.002,705.002,730.002,730.00203,852
2022-01-042,690.002,760.002,635.002,750.002,750.00224,141
2022-01-032,630.002,670.002,630.002,650.002,650.0080,344
2021-12-302,675.002,685.002,620.002,630.002,630.00183,419
2021-12-292,605.002,695.002,590.002,690.002,690.00272,358
2021-12-282,650.002,675.002,570.002,590.002,590.00240,231
2021-12-272,790.002,790.002,640.002,650.002,650.00281,211
2021-12-242,850.002,910.002,780.002,805.002,805.00510,915
2021-12-232,760.002,920.002,700.002,810.002,810.00830,291
2021-12-222,680.002,930.002,630.002,760.002,760.002,505,062
2021-12-212,755.002,775.002,630.002,670.002,670.00762,158
2021-12-202,485.002,970.002,485.002,755.002,755.007,094,082
2021-12-172,550.002,550.002,465.002,480.002,480.002,612,981
2021-12-162,605.002,815.002,555.002,555.002,555.001,872,026
2021-12-152,330.002,925.002,325.002,600.002,600.0010,466,770
2021-12-142,365.002,380.002,325.002,325.002,325.00160,149
2021-12-132,390.002,405.002,325.002,365.002,365.00308,564
2021-12-102,410.002,885.002,360.002,380.002,380.004,190,353
2021-12-092,270.002,365.002,250.002,320.002,320.00418,853
2021-12-082,290.002,370.002,255.002,260.002,260.00243,609
2021-12-072,290.002,300.002,245.002,255.002,255.00105,233
2021-12-062,285.002,305.002,240.002,260.002,260.0095,718
2021-12-032,240.002,290.002,220.002,280.002,280.0050,872
2021-12-022,345.002,345.002,250.002,260.002,260.0071,999
2021-12-012,205.002,410.002,205.002,270.002,270.0041,876
2021-11-302,310.002,415.002,250.002,255.002,255.0044,234
2021-11-292,350.002,375.002,250.002,310.002,310.00117,774
2021-11-262,495.002,500.002,390.002,390.002,390.00104,662
2021-11-252,510.002,515.002,465.002,510.002,510.0049,589
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.