Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-09 | 3,315.00 | 3,325.00 | 3,205.00 | 3,230.00 | 3,230.00 | 222,756 |
| 2023-02-08 | 3,385.00 | 3,385.00 | 3,330.00 | 3,330.00 | 3,330.00 | 119,510 |
| 2023-02-07 | 3,360.00 | 3,440.00 | 3,340.00 | 3,360.00 | 3,360.00 | 109,838 |
| 2023-02-06 | 3,440.00 | 3,455.00 | 3,370.00 | 3,395.00 | 3,395.00 | 103,060 |
| 2023-02-03 | 3,485.00 | 3,520.00 | 3,430.00 | 3,440.00 | 3,440.00 | 113,431 |
| 2023-02-02 | 3,510.00 | 3,520.00 | 3,450.00 | 3,500.00 | 3,500.00 | 132,617 |
| 2023-02-01 | 3,545.00 | 3,545.00 | 3,420.00 | 3,480.00 | 3,480.00 | 218,957 |
| 2023-01-31 | 3,390.00 | 3,520.00 | 3,320.00 | 3,490.00 | 3,490.00 | 259,137 |
| 2023-01-30 | 3,500.00 | 3,525.00 | 3,390.00 | 3,400.00 | 3,400.00 | 148,823 |
| 2023-01-27 | 3,400.00 | 3,540.00 | 3,400.00 | 3,455.00 | 3,455.00 | 352,633 |
| 2023-01-26 | 3,320.00 | 3,455.00 | 3,320.00 | 3,410.00 | 3,410.00 | 137,377 |
| 2023-01-25 | 3,355.00 | 3,370.00 | 3,305.00 | 3,350.00 | 3,350.00 | 102,923 |
| 2023-01-20 | 3,360.00 | 3,360.00 | 3,310.00 | 3,340.00 | 3,340.00 | 65,089 |
| 2023-01-19 | 3,315.00 | 3,465.00 | 3,315.00 | 3,360.00 | 3,360.00 | 119,964 |
| 2023-01-18 | 3,525.00 | 3,535.00 | 3,355.00 | 3,375.00 | 3,375.00 | 601,708 |
| 2023-01-17 | 3,320.00 | 3,505.00 | 3,295.00 | 3,350.00 | 3,350.00 | 367,105 |
| 2023-01-16 | 3,340.00 | 3,430.00 | 3,260.00 | 3,350.00 | 3,350.00 | 119,128 |
| 2023-01-13 | 3,450.00 | 3,450.00 | 3,340.00 | 3,370.00 | 3,370.00 | 62,708 |
| 2023-01-12 | 3,420.00 | 3,455.00 | 3,350.00 | 3,385.00 | 3,385.00 | 105,725 |
| 2023-01-11 | 3,320.00 | 3,415.00 | 3,295.00 | 3,385.00 | 3,385.00 | 106,040 |
| 2023-01-10 | 3,200.00 | 3,315.00 | 3,190.00 | 3,310.00 | 3,310.00 | 156,535 |
| 2023-01-09 | 3,150.00 | 3,250.00 | 3,150.00 | 3,205.00 | 3,205.00 | 65,964 |
| 2023-01-06 | 3,005.00 | 3,155.00 | 3,000.00 | 3,135.00 | 3,135.00 | 70,283 |
| 2023-01-05 | 3,125.00 | 3,140.00 | 3,025.00 | 3,050.00 | 3,050.00 | 85,204 |
| 2023-01-04 | 3,010.00 | 3,125.00 | 2,985.00 | 3,110.00 | 3,110.00 | 75,774 |
| 2023-01-03 | 2,965.00 | 3,075.00 | 2,965.00 | 3,050.00 | 3,050.00 | 197,379 |
| 2023-01-02 | 3,070.00 | 3,150.00 | 2,955.00 | 3,035.00 | 3,035.00 | 127,524 |
| 2022-12-29 | 3,185.00 | 3,225.00 | 3,040.00 | 3,070.00 | 3,070.00 | 187,124 |
| 2022-12-28 | 3,200.00 | 3,310.00 | 3,200.00 | 3,225.00 | 3,225.00 | 80,579 |
| 2022-12-27 | 3,140.00 | 3,345.00 | 3,140.00 | 3,275.00 | 3,275.00 | 204,641 |
| 2022-12-26 | 3,170.00 | 3,245.00 | 3,115.00 | 3,155.00 | 3,155.00 | 111,769 |
| 2022-12-23 | 3,330.00 | 3,370.00 | 3,175.00 | 3,210.00 | 3,210.00 | 242,507 |
| 2022-12-22 | 3,325.00 | 3,455.00 | 3,325.00 | 3,405.00 | 3,405.00 | 134,164 |
| 2022-12-21 | 3,430.00 | 3,460.00 | 3,290.00 | 3,320.00 | 3,320.00 | 207,252 |
| 2022-12-20 | 3,490.00 | 3,560.00 | 3,410.00 | 3,415.00 | 3,415.00 | 238,869 |
| 2022-12-19 | 3,470.00 | 3,580.00 | 3,460.00 | 3,515.00 | 3,515.00 | 159,471 |
| 2022-12-16 | 3,515.00 | 3,585.00 | 3,460.00 | 3,490.00 | 3,490.00 | 188,861 |
| 2022-12-15 | 3,535.00 | 3,885.00 | 3,525.00 | 3,585.00 | 3,585.00 | 1,049,790 |
| 2022-12-14 | 3,470.00 | 3,605.00 | 3,470.00 | 3,560.00 | 3,560.00 | 153,617 |
| 2022-12-13 | 3,450.00 | 3,560.00 | 3,450.00 | 3,470.00 | 3,470.00 | 153,621 |
| 2022-12-12 | 3,440.00 | 3,480.00 | 3,415.00 | 3,475.00 | 3,475.00 | 98,888 |
| 2022-12-09 | 3,480.00 | 3,510.00 | 3,410.00 | 3,475.00 | 3,475.00 | 180,735 |
| 2022-12-08 | 3,550.00 | 3,615.00 | 3,430.00 | 3,470.00 | 3,470.00 | 256,836 |
| 2022-12-07 | 3,605.00 | 3,610.00 | 3,495.00 | 3,585.00 | 3,585.00 | 141,136 |
| 2022-12-06 | 3,655.00 | 3,730.00 | 3,610.00 | 3,620.00 | 3,620.00 | 155,802 |
| 2022-12-05 | 3,740.00 | 3,815.00 | 3,715.00 | 3,730.00 | 3,730.00 | 142,804 |
| 2022-12-02 | 3,870.00 | 3,870.00 | 3,740.00 | 3,750.00 | 3,750.00 | 146,253 |
| 2022-12-01 | 3,850.00 | 3,930.00 | 3,815.00 | 3,825.00 | 3,825.00 | 135,167 |
| 2022-11-30 | 3,750.00 | 3,860.00 | 3,730.00 | 3,815.00 | 3,815.00 | 170,741 |
| 2022-11-29 | 3,675.00 | 3,770.00 | 3,665.00 | 3,765.00 | 3,765.00 | 118,393 |
| 2022-11-28 | 3,925.00 | 3,925.00 | 3,685.00 | 3,690.00 | 3,690.00 | 358,505 |
| 2022-11-25 | 3,945.00 | 3,965.00 | 3,900.00 | 3,925.00 | 3,925.00 | 123,349 |
| 2022-11-24 | 3,870.00 | 4,015.00 | 3,870.00 | 3,930.00 | 3,930.00 | 196,304 |
| 2022-11-23 | 3,880.00 | 3,925.00 | 3,850.00 | 3,865.00 | 3,865.00 | 179,695 |
| 2022-11-22 | 3,830.00 | 3,970.00 | 3,750.00 | 3,860.00 | 3,860.00 | 241,144 |
| 2022-11-21 | 4,020.00 | 4,105.00 | 3,830.00 | 3,875.00 | 3,875.00 | 785,541 |
| 2022-11-18 | 4,150.00 | 4,200.00 | 4,020.00 | 4,020.00 | 4,020.00 | 366,370 |
| 2022-11-17 | 4,270.00 | 4,270.00 | 4,145.00 | 4,150.00 | 4,150.00 | 495,426 |
| 2022-11-16 | 4,150.00 | 4,405.00 | 4,045.00 | 4,315.00 | 4,315.00 | 2,026,341 |
| 2022-11-15 | 4,050.00 | 4,175.00 | 4,050.00 | 4,120.00 | 4,120.00 | 425,982 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.