See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.97▲ 3.52%
← 333430.KQ stock page

Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-092,910.003,580.002,910.003,395.003,395.0010,441,330
2023-05-082,875.002,945.002,860.002,905.002,905.0088,003
2023-05-042,850.002,910.002,850.002,860.002,860.0046,996
2023-05-032,870.002,940.002,855.002,895.002,895.0053,171
2023-05-022,830.002,915.002,830.002,895.002,895.0039,733
2023-04-282,890.002,935.002,840.002,855.002,855.0071,940
2023-04-272,900.002,900.002,810.002,850.002,850.0055,846
2023-04-262,910.002,935.002,840.002,875.002,875.0076,024
2023-04-252,960.002,995.002,875.002,910.002,910.00133,246
2023-04-243,055.003,110.002,940.002,955.002,955.00116,960
2023-04-213,115.003,115.002,980.003,060.003,060.00189,381
2023-04-203,105.003,215.003,080.003,125.003,125.00328,622
2023-04-193,040.003,150.003,010.003,105.003,105.00225,336
2023-04-183,120.003,120.003,025.003,040.003,040.00170,132
2023-04-172,990.003,135.002,975.003,120.003,120.00217,236
2023-04-142,980.003,030.002,950.002,990.002,990.00170,127
2023-04-132,990.002,990.002,915.002,970.002,970.0070,704
2023-04-122,885.003,035.002,865.002,990.002,990.00191,541
2023-04-112,940.002,940.002,820.002,885.002,885.00141,225
2023-04-103,010.003,175.002,905.002,910.002,910.00596,852
2023-04-073,070.003,175.002,980.003,030.003,030.00476,097
2023-04-063,040.003,085.002,955.003,005.003,005.00129,240
2023-04-053,090.003,110.003,020.003,040.003,040.00181,451
2023-04-042,940.003,200.002,940.003,110.003,110.00946,334
2023-04-032,885.002,990.002,880.002,940.002,940.0063,158
2023-03-312,910.002,985.002,875.002,890.002,890.00112,219
2023-03-302,920.002,950.002,880.002,920.002,920.0083,831
2023-03-292,930.002,940.002,860.002,920.002,920.0087,677
2023-03-282,775.003,010.002,770.002,930.002,930.00232,723
2023-03-272,870.002,895.002,780.002,800.002,800.0061,600
2023-03-242,875.002,975.002,840.002,870.002,870.00102,684
2023-03-232,880.002,970.002,835.002,860.002,860.00134,752
2023-03-223,055.003,055.002,895.002,895.002,895.00202,940
2023-03-212,815.003,040.002,815.003,030.003,030.00178,867
2023-03-202,885.002,885.002,815.002,840.002,840.0046,785
2023-03-172,800.002,870.002,780.002,820.002,820.0088,537
2023-03-162,815.002,835.002,710.002,770.002,770.0050,933
2023-03-152,755.002,835.002,755.002,820.002,820.0055,724
2023-03-142,825.002,830.002,700.002,735.002,735.00182,602
2023-03-132,820.002,890.002,760.002,870.002,870.00133,812
2023-03-102,840.002,970.002,840.002,890.002,890.00119,264
2023-03-092,965.003,005.002,905.002,930.002,930.00123,304
2023-03-083,010.003,040.002,985.002,990.002,990.00100,055
2023-03-073,010.003,050.003,005.003,050.003,050.0090,830
2023-03-063,095.003,100.002,990.003,030.003,030.00202,576
2023-03-032,995.003,060.002,960.003,020.003,020.00274,798
2023-03-023,030.003,080.002,995.002,995.002,995.00123,124
2023-02-283,050.003,100.003,030.003,030.003,030.0070,126
2023-02-273,060.003,095.002,990.003,060.003,060.0066,752
2023-02-243,150.003,195.003,025.003,055.003,055.00216,309
2023-02-233,165.003,240.003,135.003,150.003,150.0068,889
2023-02-223,190.003,220.003,160.003,160.003,160.0083,738
2023-02-213,155.003,260.003,135.003,225.003,225.0079,765
2023-02-203,195.003,200.003,090.003,170.003,170.0081,890
2023-02-173,220.003,220.003,170.003,195.003,195.0070,959
2023-02-163,200.003,250.003,200.003,220.003,220.0076,295
2023-02-153,325.003,350.003,200.003,200.003,200.00164,830
2023-02-143,395.003,400.003,290.003,320.003,320.00148,520
2023-02-133,265.003,390.003,265.003,360.003,360.00139,026
2023-02-103,250.003,260.003,150.003,255.003,255.00140,996
← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.