Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-03 | 4,120.00 | 4,150.00 | 3,900.00 | 3,950.00 | 3,950.00 | 455,076 |
| 2023-08-02 | 4,355.00 | 4,380.00 | 4,115.00 | 4,130.00 | 4,130.00 | 410,535 |
| 2023-08-01 | 4,235.00 | 4,425.00 | 4,235.00 | 4,355.00 | 4,355.00 | 489,983 |
| 2023-07-31 | 4,275.00 | 4,370.00 | 4,135.00 | 4,295.00 | 4,295.00 | 587,706 |
| 2023-07-28 | 3,895.00 | 4,305.00 | 3,895.00 | 4,220.00 | 4,220.00 | 1,119,989 |
| 2023-07-27 | 3,920.00 | 4,125.00 | 3,910.00 | 3,920.00 | 3,920.00 | 395,697 |
| 2023-07-26 | 4,180.00 | 4,215.00 | 3,825.00 | 3,955.00 | 3,955.00 | 894,215 |
| 2023-07-25 | 4,140.00 | 4,270.00 | 4,040.00 | 4,230.00 | 4,230.00 | 364,229 |
| 2023-07-24 | 4,180.00 | 4,285.00 | 4,090.00 | 4,200.00 | 4,200.00 | 489,708 |
| 2023-07-21 | 4,320.00 | 4,450.00 | 4,135.00 | 4,195.00 | 4,195.00 | 634,875 |
| 2023-07-20 | 4,420.00 | 4,475.00 | 4,355.00 | 4,405.00 | 4,405.00 | 504,232 |
| 2023-07-19 | 4,460.00 | 4,695.00 | 4,375.00 | 4,560.00 | 4,560.00 | 1,285,076 |
| 2023-07-18 | 4,535.00 | 4,670.00 | 4,400.00 | 4,460.00 | 4,460.00 | 1,135,793 |
| 2023-07-17 | 4,745.00 | 4,750.00 | 4,490.00 | 4,600.00 | 4,600.00 | 1,245,887 |
| 2023-07-14 | 4,980.00 | 5,030.00 | 4,710.00 | 4,810.00 | 4,810.00 | 2,256,882 |
| 2023-07-13 | 4,645.00 | 5,540.00 | 4,590.00 | 5,060.00 | 5,060.00 | 14,838,660 |
| 2023-07-12 | 4,850.00 | 5,040.00 | 4,515.00 | 4,645.00 | 4,645.00 | 11,402,500 |
| 2023-07-11 | 4,450.00 | 4,590.00 | 4,355.00 | 4,510.00 | 4,510.00 | 2,192,400 |
| 2023-07-10 | 4,030.00 | 4,550.00 | 4,030.00 | 4,550.00 | 4,550.00 | 3,091,352 |
| 2023-07-07 | 4,150.00 | 4,295.00 | 4,015.00 | 4,030.00 | 4,030.00 | 511,453 |
| 2023-07-06 | 4,115.00 | 4,365.00 | 4,065.00 | 4,200.00 | 4,200.00 | 1,144,569 |
| 2023-07-05 | 4,015.00 | 4,415.00 | 4,000.00 | 4,185.00 | 4,185.00 | 5,129,607 |
| 2023-07-04 | 3,835.00 | 4,425.00 | 3,790.00 | 4,015.00 | 4,015.00 | 7,104,477 |
| 2023-07-03 | 3,825.00 | 3,890.00 | 3,805.00 | 3,835.00 | 3,835.00 | 219,621 |
| 2023-06-30 | 3,805.00 | 3,845.00 | 3,700.00 | 3,800.00 | 3,800.00 | 359,160 |
| 2023-06-29 | 3,960.00 | 3,965.00 | 3,760.00 | 3,785.00 | 3,785.00 | 566,779 |
| 2023-06-28 | 4,375.00 | 4,400.00 | 3,940.00 | 3,960.00 | 3,960.00 | 1,097,131 |
| 2023-06-27 | 4,245.00 | 4,500.00 | 4,220.00 | 4,340.00 | 4,340.00 | 1,232,267 |
| 2023-06-26 | 4,235.00 | 4,295.00 | 4,175.00 | 4,260.00 | 4,260.00 | 396,193 |
| 2023-06-23 | 4,435.00 | 4,435.00 | 4,190.00 | 4,200.00 | 4,200.00 | 806,272 |
| 2023-06-22 | 4,500.00 | 4,540.00 | 4,405.00 | 4,435.00 | 4,435.00 | 1,067,834 |
| 2023-06-21 | 4,405.00 | 4,650.00 | 4,310.00 | 4,625.00 | 4,625.00 | 4,046,442 |
| 2023-06-20 | 4,260.00 | 4,835.00 | 4,150.00 | 4,410.00 | 4,410.00 | 15,217,710 |
| 2023-06-19 | 4,305.00 | 4,385.00 | 4,205.00 | 4,250.00 | 4,250.00 | 1,178,096 |
| 2023-06-16 | 4,105.00 | 4,325.00 | 4,100.00 | 4,325.00 | 4,325.00 | 1,824,848 |
| 2023-06-15 | 4,170.00 | 4,240.00 | 4,015.00 | 4,100.00 | 4,100.00 | 994,731 |
| 2023-06-14 | 4,210.00 | 4,370.00 | 4,030.00 | 4,130.00 | 4,130.00 | 2,077,236 |
| 2023-06-13 | 4,435.00 | 4,885.00 | 4,185.00 | 4,250.00 | 4,250.00 | 17,823,070 |
| 2023-06-12 | 4,040.00 | 4,285.00 | 3,980.00 | 4,285.00 | 4,285.00 | 3,439,394 |
| 2023-06-09 | 4,040.00 | 4,090.00 | 3,925.00 | 3,970.00 | 3,970.00 | 691,312 |
| 2023-06-08 | 4,190.00 | 4,195.00 | 3,985.00 | 4,020.00 | 4,020.00 | 953,890 |
| 2023-06-07 | 4,135.00 | 4,240.00 | 4,100.00 | 4,115.00 | 4,115.00 | 1,372,303 |
| 2023-06-05 | 4,005.00 | 4,465.00 | 3,970.00 | 4,185.00 | 4,185.00 | 15,551,190 |
| 2023-06-02 | 3,750.00 | 4,060.00 | 3,740.00 | 3,985.00 | 3,985.00 | 3,322,733 |
| 2023-06-01 | 3,920.00 | 3,925.00 | 3,725.00 | 3,750.00 | 3,750.00 | 1,332,557 |
| 2023-05-31 | 3,900.00 | 4,475.00 | 3,800.00 | 3,955.00 | 3,955.00 | 20,965,641 |
| 2023-05-30 | 3,785.00 | 3,960.00 | 3,765.00 | 3,945.00 | 3,945.00 | 1,821,658 |
| 2023-05-26 | 3,750.00 | 4,225.00 | 3,640.00 | 3,765.00 | 3,765.00 | 7,517,842 |
| 2023-05-25 | 3,785.00 | 3,855.00 | 3,700.00 | 3,745.00 | 3,745.00 | 587,917 |
| 2023-05-24 | 3,945.00 | 3,950.00 | 3,740.00 | 3,825.00 | 3,825.00 | 1,077,876 |
| 2023-05-23 | 4,070.00 | 4,110.00 | 3,950.00 | 3,995.00 | 3,995.00 | 1,209,272 |
| 2023-05-22 | 4,030.00 | 4,285.00 | 3,940.00 | 4,090.00 | 4,090.00 | 6,605,649 |
| 2023-05-19 | 3,920.00 | 4,210.00 | 3,855.00 | 3,910.00 | 3,910.00 | 5,921,763 |
| 2023-05-18 | 3,945.00 | 4,175.00 | 3,915.00 | 3,955.00 | 3,955.00 | 3,190,631 |
| 2023-05-17 | 3,990.00 | 4,180.00 | 3,930.00 | 3,965.00 | 3,965.00 | 6,041,870 |
| 2023-05-16 | 4,565.00 | 4,645.00 | 3,995.00 | 4,020.00 | 4,020.00 | 16,199,570 |
| 2023-05-15 | 3,235.00 | 4,165.00 | 3,230.00 | 4,165.00 | 4,165.00 | 22,390,795 |
| 2023-05-12 | 3,305.00 | 3,355.00 | 3,195.00 | 3,205.00 | 3,205.00 | 489,882 |
| 2023-05-11 | 3,335.00 | 3,400.00 | 3,280.00 | 3,305.00 | 3,305.00 | 685,095 |
| 2023-05-10 | 3,545.00 | 3,555.00 | 3,260.00 | 3,305.00 | 3,305.00 | 2,023,974 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.