Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 3,150.00 | 3,165.00 | 3,090.00 | 3,150.00 | 3,150.00 | 122,491 |
| 2023-11-02 | 3,095.00 | 3,175.00 | 3,095.00 | 3,130.00 | 3,130.00 | 134,388 |
| 2023-11-01 | 3,100.00 | 3,165.00 | 3,045.00 | 3,095.00 | 3,095.00 | 120,176 |
| 2023-10-31 | 3,120.00 | 3,165.00 | 3,010.00 | 3,020.00 | 3,020.00 | 141,186 |
| 2023-10-30 | 3,005.00 | 3,175.00 | 3,005.00 | 3,095.00 | 3,095.00 | 160,780 |
| 2023-10-27 | 3,150.00 | 3,185.00 | 3,000.00 | 3,055.00 | 3,055.00 | 326,206 |
| 2023-10-26 | 3,710.00 | 3,820.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,609,851 |
| 2023-10-25 | 3,080.00 | 3,500.00 | 3,075.00 | 3,490.00 | 3,490.00 | 2,222,884 |
| 2023-10-24 | 2,995.00 | 3,110.00 | 2,820.00 | 3,080.00 | 3,080.00 | 307,191 |
| 2023-10-23 | 2,965.00 | 3,250.00 | 2,965.00 | 2,995.00 | 2,995.00 | 241,636 |
| 2023-10-20 | 3,110.00 | 3,320.00 | 3,045.00 | 3,045.00 | 3,045.00 | 616,577 |
| 2023-10-19 | 3,465.00 | 3,470.00 | 3,155.00 | 3,165.00 | 3,165.00 | 901,068 |
| 2023-10-18 | 3,325.00 | 3,900.00 | 3,285.00 | 3,510.00 | 3,510.00 | 6,245,739 |
| 2023-10-17 | 3,340.00 | 3,415.00 | 3,275.00 | 3,280.00 | 3,280.00 | 323,154 |
| 2023-10-16 | 3,535.00 | 3,885.00 | 3,200.00 | 3,400.00 | 3,400.00 | 3,231,587 |
| 2023-10-13 | 3,325.00 | 3,655.00 | 3,180.00 | 3,470.00 | 3,470.00 | 1,957,080 |
| 2023-10-12 | 3,670.00 | 3,670.00 | 3,315.00 | 3,315.00 | 3,315.00 | 769,452 |
| 2023-10-11 | 3,190.00 | 3,450.00 | 3,000.00 | 3,330.00 | 3,330.00 | 268,155 |
| 2023-10-10 | 3,070.00 | 3,375.00 | 3,070.00 | 3,300.00 | 3,300.00 | 628,944 |
| 2023-10-06 | 2,980.00 | 3,075.00 | 2,980.00 | 3,035.00 | 3,035.00 | 62,009 |
| 2023-10-05 | 3,070.00 | 3,095.00 | 2,945.00 | 3,005.00 | 3,005.00 | 96,707 |
| 2023-10-04 | 3,235.00 | 3,235.00 | 3,040.00 | 3,060.00 | 3,060.00 | 70,667 |
| 2023-09-27 | 3,075.00 | 3,205.00 | 3,025.00 | 3,195.00 | 3,195.00 | 74,927 |
| 2023-09-26 | 3,180.00 | 3,210.00 | 3,055.00 | 3,075.00 | 3,075.00 | 81,825 |
| 2023-09-25 | 3,180.00 | 3,250.00 | 3,140.00 | 3,180.00 | 3,180.00 | 102,064 |
| 2023-09-22 | 3,280.00 | 3,280.00 | 3,175.00 | 3,200.00 | 3,200.00 | 128,656 |
| 2023-09-21 | 3,330.00 | 3,435.00 | 3,265.00 | 3,315.00 | 3,315.00 | 97,137 |
| 2023-09-20 | 3,390.00 | 3,570.00 | 3,300.00 | 3,340.00 | 3,340.00 | 222,006 |
| 2023-09-19 | 3,430.00 | 3,490.00 | 3,390.00 | 3,410.00 | 3,410.00 | 76,983 |
| 2023-09-18 | 3,520.00 | 3,560.00 | 3,450.00 | 3,460.00 | 3,460.00 | 106,463 |
| 2023-09-15 | 3,490.00 | 3,685.00 | 3,490.00 | 3,500.00 | 3,500.00 | 345,475 |
| 2023-09-14 | 3,490.00 | 3,535.00 | 3,470.00 | 3,475.00 | 3,475.00 | 107,323 |
| 2023-09-13 | 3,735.00 | 3,740.00 | 3,510.00 | 3,510.00 | 3,510.00 | 366,627 |
| 2023-09-12 | 3,585.00 | 3,655.00 | 3,495.00 | 3,600.00 | 3,600.00 | 500,052 |
| 2023-09-11 | 3,570.00 | 3,650.00 | 3,545.00 | 3,565.00 | 3,565.00 | 158,576 |
| 2023-09-08 | 3,500.00 | 3,690.00 | 3,475.00 | 3,615.00 | 3,615.00 | 216,845 |
| 2023-09-07 | 3,610.00 | 3,610.00 | 3,460.00 | 3,475.00 | 3,475.00 | 127,242 |
| 2023-09-06 | 3,575.00 | 3,645.00 | 3,540.00 | 3,570.00 | 3,570.00 | 84,584 |
| 2023-09-05 | 3,615.00 | 3,635.00 | 3,550.00 | 3,570.00 | 3,570.00 | 65,001 |
| 2023-09-04 | 3,650.00 | 3,680.00 | 3,605.00 | 3,630.00 | 3,630.00 | 67,675 |
| 2023-09-01 | 3,690.00 | 3,805.00 | 3,610.00 | 3,610.00 | 3,610.00 | 196,177 |
| 2023-08-31 | 3,700.00 | 3,725.00 | 3,630.00 | 3,685.00 | 3,685.00 | 112,603 |
| 2023-08-30 | 3,695.00 | 3,715.00 | 3,615.00 | 3,675.00 | 3,675.00 | 99,182 |
| 2023-08-29 | 3,610.00 | 3,715.00 | 3,600.00 | 3,680.00 | 3,680.00 | 304,185 |
| 2023-08-28 | 3,405.00 | 3,620.00 | 3,395.00 | 3,575.00 | 3,575.00 | 228,408 |
| 2023-08-25 | 3,525.00 | 3,525.00 | 3,380.00 | 3,395.00 | 3,395.00 | 206,587 |
| 2023-08-24 | 3,550.00 | 3,590.00 | 3,525.00 | 3,555.00 | 3,555.00 | 97,620 |
| 2023-08-23 | 3,600.00 | 3,650.00 | 3,530.00 | 3,550.00 | 3,550.00 | 111,080 |
| 2023-08-22 | 3,660.00 | 3,660.00 | 3,560.00 | 3,560.00 | 3,560.00 | 134,369 |
| 2023-08-21 | 3,640.00 | 3,770.00 | 3,600.00 | 3,660.00 | 3,660.00 | 160,734 |
| 2023-08-18 | 3,615.00 | 3,670.00 | 3,520.00 | 3,630.00 | 3,630.00 | 223,996 |
| 2023-08-17 | 3,790.00 | 3,790.00 | 3,600.00 | 3,690.00 | 3,690.00 | 436,521 |
| 2023-08-16 | 4,100.00 | 4,105.00 | 3,840.00 | 3,840.00 | 3,840.00 | 349,406 |
| 2023-08-14 | 4,060.00 | 4,075.00 | 3,980.00 | 4,020.00 | 4,020.00 | 254,461 |
| 2023-08-11 | 4,080.00 | 4,120.00 | 3,975.00 | 4,045.00 | 4,045.00 | 553,793 |
| 2023-08-10 | 4,500.00 | 4,755.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,991,735 |
| 2023-08-09 | 4,230.00 | 4,295.00 | 4,130.00 | 4,295.00 | 4,295.00 | 262,642 |
| 2023-08-08 | 4,050.00 | 4,315.00 | 4,050.00 | 4,225.00 | 4,225.00 | 536,992 |
| 2023-08-07 | 4,080.00 | 4,100.00 | 3,970.00 | 4,070.00 | 4,070.00 | 198,699 |
| 2023-08-04 | 3,970.00 | 4,195.00 | 3,935.00 | 4,105.00 | 4,105.00 | 257,286 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.