See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.74▲ 1.28%
← 333430.KQ stock page

Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-312,950.003,040.002,840.002,870.002,870.00227,032
2024-01-303,060.003,060.002,950.002,950.002,950.00329,980
2024-01-292,995.003,145.002,955.003,145.003,145.00563,439
2024-01-262,915.003,130.002,910.002,995.002,995.00321,385
2024-01-253,000.003,005.002,895.002,955.002,955.00238,005
2024-01-243,045.003,090.002,960.003,000.003,000.00234,104
2024-01-233,070.003,145.003,000.003,045.003,045.00427,089
2024-01-223,110.003,215.003,040.003,110.003,110.00736,109
2024-01-193,230.003,295.003,150.003,150.003,150.00802,342
2024-01-183,225.003,345.003,180.003,290.003,290.001,181,886
2024-01-173,025.003,685.003,020.003,300.003,300.0012,354,310
2024-01-163,295.003,365.003,025.003,025.003,025.003,318,606
2024-01-152,840.003,385.002,775.003,100.003,100.009,429,279
2024-01-122,800.002,840.002,730.002,825.002,825.0062,033
2024-01-112,815.002,835.002,750.002,800.002,800.0030,994
2024-01-102,860.002,860.002,795.002,800.002,800.0051,377
2024-01-092,820.002,885.002,795.002,845.002,845.0091,807
2024-01-082,815.002,830.002,765.002,820.002,820.0052,825
2024-01-052,810.002,980.002,775.002,825.002,825.00164,542
2024-01-042,770.002,905.002,760.002,840.002,840.00276,115
2024-01-032,810.002,825.002,765.002,780.002,780.0035,926
2024-01-022,780.002,820.002,760.002,815.002,815.0031,701
2023-12-282,720.002,800.002,700.002,780.002,780.0043,520
2023-12-272,625.002,720.002,625.002,720.002,720.0039,890
2023-12-262,740.002,740.002,630.002,660.002,660.00107,307
2023-12-222,785.002,785.002,725.002,740.002,740.0054,761
2023-12-212,820.002,845.002,750.002,755.002,755.00116,850
2023-12-202,790.002,865.002,770.002,830.002,830.00131,561
2023-12-192,860.002,860.002,785.002,805.002,805.00110,463
2023-12-182,895.002,910.002,830.002,845.002,845.0087,346
2023-12-152,900.002,925.002,870.002,895.002,895.0060,623
2023-12-142,875.002,910.002,820.002,900.002,900.00112,472
2023-12-132,945.002,945.002,760.002,825.002,825.00154,673
2023-12-122,920.002,995.002,880.002,965.002,965.00100,881
2023-12-112,890.003,035.002,880.002,905.002,905.00132,713
2023-12-082,910.002,950.002,865.002,890.002,890.0052,451
2023-12-072,885.002,920.002,865.002,900.002,900.0040,288
2023-12-062,930.002,930.002,855.002,900.002,900.0073,902
2023-12-052,985.003,005.002,915.002,915.002,915.00103,373
2023-12-043,015.003,060.002,995.002,995.002,995.0056,073
2023-12-013,010.003,065.002,970.003,015.003,015.0091,486
2023-11-302,950.003,015.002,950.002,965.002,965.0048,624
2023-11-293,050.003,085.002,950.002,950.002,950.00137,854
2023-11-282,980.003,045.002,915.002,995.002,995.0099,152
2023-11-272,975.003,000.002,940.002,945.002,945.0049,553
2023-11-242,990.003,005.002,940.002,980.002,980.0070,761
2023-11-233,050.003,070.002,975.002,980.002,980.0069,443
2023-11-222,980.003,070.002,960.003,050.003,050.00118,373
2023-11-213,070.003,070.002,955.002,970.002,970.0055,823
2023-11-202,920.003,010.002,900.002,985.002,985.0059,538
2023-11-173,000.003,000.002,900.002,905.002,905.0052,905
2023-11-163,000.003,000.002,930.002,980.002,980.0045,032
2023-11-152,910.003,080.002,910.002,975.002,975.00169,617
2023-11-142,840.002,925.002,840.002,905.002,905.0053,349
2023-11-132,945.002,980.002,825.002,825.002,825.00119,739
2023-11-102,970.002,980.002,900.002,940.002,940.0055,465
2023-11-093,020.003,050.002,920.002,950.002,950.00109,624
2023-11-083,060.003,080.003,025.003,040.003,040.0057,678
2023-11-073,150.003,150.003,040.003,045.003,045.00133,919
2023-11-063,185.003,190.003,110.003,150.003,150.00194,697
← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.