Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-25 | 2,180.00 | 2,195.00 | 2,070.00 | 2,150.00 | 10,750.00 | 47,798 |
| 2022-01-24 | 2,145.00 | 2,180.00 | 2,120.00 | 2,150.00 | 10,750.00 | 38,624 |
| 2022-01-21 | 2,055.00 | 2,235.00 | 2,055.00 | 2,145.00 | 10,725.00 | 203,231 |
| 2022-01-20 | 2,085.00 | 2,085.00 | 2,025.00 | 2,055.00 | 10,275.00 | 4,536 |
| 2022-01-19 | 2,045.00 | 2,085.00 | 2,030.00 | 2,045.00 | 10,225.00 | 25,702 |
| 2022-01-18 | 2,050.00 | 2,065.00 | 2,010.00 | 2,035.00 | 10,175.00 | 19,858 |
| 2022-01-17 | 2,080.00 | 2,080.00 | 2,005.00 | 2,035.00 | 10,175.00 | 12,290 |
| 2022-01-14 | 2,050.00 | 2,115.00 | 2,030.00 | 2,080.00 | 10,400.00 | 45,662 |
| 2022-01-13 | 2,070.00 | 2,105.00 | 2,040.00 | 2,045.00 | 10,225.00 | 23,906 |
| 2022-01-12 | 2,095.00 | 2,095.00 | 2,060.00 | 2,070.00 | 10,350.00 | 25,731 |
| 2022-01-11 | 2,115.00 | 2,125.00 | 2,075.00 | 2,080.00 | 10,400.00 | 14,643 |
| 2022-01-10 | 2,130.00 | 2,150.00 | 2,120.00 | 2,125.00 | 10,625.00 | 12,697 |
| 2022-01-07 | 2,150.00 | 2,150.00 | 2,130.00 | 2,150.00 | 10,750.00 | 4,990 |
| 2022-01-06 | 2,155.00 | 2,160.00 | 2,125.00 | 2,155.00 | 10,775.00 | 7,558 |
| 2022-01-05 | 2,150.00 | 2,160.00 | 2,135.00 | 2,155.00 | 10,775.00 | 10,487 |
| 2022-01-04 | 2,155.00 | 2,165.00 | 2,140.00 | 2,155.00 | 10,775.00 | 5,746 |
| 2022-01-03 | 2,140.00 | 2,170.00 | 2,125.00 | 2,155.00 | 10,775.00 | 6,427 |
| 2021-12-30 | 2,145.00 | 2,145.00 | 2,115.00 | 2,135.00 | 10,675.00 | 7,900 |
| 2021-12-29 | 2,135.00 | 2,145.00 | 2,110.00 | 2,145.00 | 10,725.00 | 4,556 |
| 2021-12-28 | 2,140.00 | 2,140.00 | 2,110.00 | 2,125.00 | 10,625.00 | 18,238 |
| 2021-12-27 | 2,140.00 | 2,140.00 | 2,120.00 | 2,135.00 | 10,675.00 | 3,392 |
| 2021-12-24 | 2,150.00 | 2,150.00 | 2,130.00 | 2,130.00 | 10,650.00 | 2,406 |
| 2021-12-23 | 2,140.00 | 2,155.00 | 2,125.00 | 2,140.00 | 10,700.00 | 23,166 |
| 2021-12-22 | 2,130.00 | 2,160.00 | 2,130.00 | 2,140.00 | 10,700.00 | 4,061 |
| 2021-12-21 | 2,170.00 | 2,170.00 | 2,120.00 | 2,150.00 | 10,750.00 | 8,421 |
| 2021-12-20 | 2,140.00 | 2,180.00 | 2,140.00 | 2,150.00 | 10,750.00 | 4,079 |
| 2021-12-17 | 2,120.00 | 2,175.00 | 2,120.00 | 2,170.00 | 10,850.00 | 12,714 |
| 2021-12-16 | 2,195.00 | 2,195.00 | 2,135.00 | 2,135.00 | 10,675.00 | 12,889 |
| 2021-12-15 | 2,205.00 | 2,205.00 | 2,165.00 | 2,180.00 | 10,900.00 | 13,597 |
| 2021-12-14 | 2,220.00 | 2,250.00 | 2,165.00 | 2,180.00 | 10,900.00 | 26,958 |
| 2021-12-13 | 2,165.00 | 2,240.00 | 2,145.00 | 2,205.00 | 11,025.00 | 14,838 |
| 2021-12-10 | 2,155.00 | 2,165.00 | 2,140.00 | 2,145.00 | 10,725.00 | 12,289 |
| 2021-12-09 | 2,125.00 | 2,160.00 | 2,120.00 | 2,130.00 | 10,650.00 | 36,425 |
| 2021-12-08 | 2,135.00 | 2,150.00 | 2,110.00 | 2,125.00 | 10,625.00 | 18,861 |
| 2021-12-07 | 2,160.00 | 2,160.00 | 2,115.00 | 2,130.00 | 10,650.00 | 22,995 |
| 2021-12-06 | 2,170.00 | 2,170.00 | 2,100.00 | 2,120.00 | 10,600.00 | 25,870 |
| 2021-12-03 | 2,220.00 | 2,220.00 | 2,145.00 | 2,145.00 | 10,725.00 | 31,848 |
| 2021-12-02 | 2,165.00 | 2,230.00 | 2,155.00 | 2,210.00 | 11,050.00 | 33,453 |
| 2021-12-01 | 2,270.00 | 2,280.00 | 2,160.00 | 2,200.00 | 11,000.00 | 71,873 |
| 2021-11-30 | 2,305.00 | 2,385.00 | 2,280.00 | 2,280.00 | 11,400.00 | 22,044 |
| 2021-11-29 | 2,320.00 | 2,350.00 | 2,270.00 | 2,310.00 | 11,550.00 | 41,349 |
| 2021-11-26 | 2,300.00 | 2,430.00 | 2,265.00 | 2,330.00 | 11,650.00 | 245,397 |
← NewerPage 20 of 20 · 1,182 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.