Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-22 | 2,440.00 | 2,480.00 | 2,340.00 | 2,345.00 | 11,725.00 | 109,697 |
| 2022-07-21 | 2,470.00 | 2,480.00 | 2,430.00 | 2,440.00 | 12,200.00 | 58,921 |
| 2022-07-20 | 2,505.00 | 2,535.00 | 2,450.00 | 2,470.00 | 12,350.00 | 83,286 |
| 2022-07-19 | 2,535.00 | 2,550.00 | 2,475.00 | 2,490.00 | 12,450.00 | 103,512 |
| 2022-07-18 | 2,480.00 | 2,660.00 | 2,465.00 | 2,535.00 | 12,675.00 | 133,774 |
| 2022-07-15 | 2,540.00 | 2,600.00 | 2,410.00 | 2,510.00 | 12,550.00 | 130,488 |
| 2022-07-14 | 2,630.00 | 2,760.00 | 2,530.00 | 2,550.00 | 12,750.00 | 233,487 |
| 2022-07-13 | 2,505.00 | 2,630.00 | 2,415.00 | 2,575.00 | 12,875.00 | 278,465 |
| 2022-07-12 | 2,655.00 | 2,705.00 | 2,515.00 | 2,535.00 | 12,675.00 | 176,429 |
| 2022-07-11 | 2,765.00 | 2,785.00 | 2,645.00 | 2,700.00 | 13,500.00 | 150,999 |
| 2022-07-08 | 2,640.00 | 2,840.00 | 2,620.00 | 2,795.00 | 13,975.00 | 309,059 |
| 2022-07-07 | 2,680.00 | 2,730.00 | 2,615.00 | 2,655.00 | 13,275.00 | 184,530 |
| 2022-07-06 | 2,785.00 | 2,790.00 | 2,600.00 | 2,620.00 | 13,100.00 | 200,741 |
| 2022-07-05 | 2,700.00 | 2,920.00 | 2,600.00 | 2,805.00 | 14,025.00 | 294,358 |
| 2022-07-04 | 2,935.00 | 2,960.00 | 2,660.00 | 2,765.00 | 13,825.00 | 301,210 |
| 2022-07-01 | 3,305.00 | 3,460.00 | 2,895.00 | 2,985.00 | 14,925.00 | 1,256,883 |
| 2022-06-30 | 3,350.00 | 3,670.00 | 3,110.00 | 3,185.00 | 15,925.00 | 4,302,138 |
| 2022-06-29 | 3,125.00 | 3,215.00 | 3,020.00 | 3,095.00 | 15,475.00 | 760,383 |
| 2022-06-28 | 3,145.00 | 3,300.00 | 2,950.00 | 3,070.00 | 15,350.00 | 755,868 |
| 2022-06-27 | 3,095.00 | 3,320.00 | 3,015.00 | 3,220.00 | 16,100.00 | 2,064,428 |
| 2022-06-24 | 2,840.00 | 2,990.00 | 2,755.00 | 2,955.00 | 14,775.00 | 799,373 |
| 2022-06-23 | 3,515.00 | 3,540.00 | 2,860.00 | 2,940.00 | 14,700.00 | 1,332,094 |
| 2022-06-22 | 3,105.00 | 3,805.00 | 3,035.00 | 3,515.00 | 17,575.00 | 8,336,964 |
| 2022-06-21 | 2,920.00 | 3,165.00 | 2,745.00 | 3,015.00 | 15,075.00 | 5,885,778 |
| 2022-06-20 | 2,435.00 | 2,515.00 | 2,380.00 | 2,435.00 | 12,175.00 | 206,274 |
| 2022-06-17 | 2,505.00 | 2,690.00 | 2,420.00 | 2,455.00 | 12,275.00 | 391,507 |
| 2022-06-16 | 2,425.00 | 2,550.00 | 2,410.00 | 2,420.00 | 12,100.00 | 83,073 |
| 2022-06-15 | 2,485.00 | 2,730.00 | 2,445.00 | 2,450.00 | 12,250.00 | 375,086 |
| 2022-06-14 | 2,620.00 | 2,775.00 | 2,445.00 | 2,490.00 | 12,450.00 | 252,687 |
| 2022-06-13 | 2,590.00 | 2,980.00 | 2,580.00 | 2,730.00 | 13,650.00 | 1,106,086 |
| 2022-06-10 | 2,600.00 | 2,950.00 | 2,590.00 | 2,640.00 | 13,200.00 | 444,213 |
| 2022-06-09 | 2,705.00 | 2,705.00 | 2,585.00 | 2,630.00 | 13,150.00 | 59,994 |
| 2022-06-08 | 2,820.00 | 2,820.00 | 2,705.00 | 2,715.00 | 13,575.00 | 46,242 |
| 2022-06-07 | 2,820.00 | 2,860.00 | 2,780.00 | 2,825.00 | 14,125.00 | 54,717 |
| 2022-06-03 | 2,890.00 | 2,890.00 | 2,855.00 | 2,865.00 | 14,325.00 | 55,585 |
| 2022-06-02 | 2,825.00 | 2,910.00 | 2,825.00 | 2,885.00 | 14,425.00 | 80,312 |
| 2022-05-31 | 2,890.00 | 2,955.00 | 2,830.00 | 2,860.00 | 14,300.00 | 144,181 |
| 2022-05-30 | 2,855.00 | 3,140.00 | 2,785.00 | 2,890.00 | 14,450.00 | 687,126 |
| 2022-05-27 | 2,725.00 | 2,970.00 | 2,685.00 | 2,775.00 | 13,875.00 | 518,825 |
| 2022-05-26 | 2,645.00 | 2,800.00 | 2,610.00 | 2,725.00 | 13,625.00 | 74,218 |
| 2022-05-25 | 2,720.00 | 2,765.00 | 2,580.00 | 2,650.00 | 13,250.00 | 86,279 |
| 2022-05-24 | 2,815.00 | 2,840.00 | 2,710.00 | 2,710.00 | 13,550.00 | 82,369 |
| 2022-05-23 | 2,815.00 | 2,915.00 | 2,795.00 | 2,845.00 | 14,225.00 | 93,865 |
| 2022-05-20 | 2,790.00 | 2,980.00 | 2,690.00 | 2,850.00 | 14,250.00 | 419,454 |
| 2022-05-19 | 2,795.00 | 2,840.00 | 2,700.00 | 2,755.00 | 13,775.00 | 133,259 |
| 2022-05-18 | 2,785.00 | 3,150.00 | 2,770.00 | 2,860.00 | 14,300.00 | 1,036,833 |
| 2022-05-17 | 2,945.00 | 2,945.00 | 2,745.00 | 2,785.00 | 13,925.00 | 225,513 |
| 2022-05-16 | 2,760.00 | 3,200.00 | 2,755.00 | 2,945.00 | 14,725.00 | 1,019,950 |
| 2022-05-13 | 2,720.00 | 2,775.00 | 2,660.00 | 2,695.00 | 13,475.00 | 137,338 |
| 2022-05-12 | 2,945.00 | 2,990.00 | 2,695.00 | 2,695.00 | 13,475.00 | 218,898 |
| 2022-05-11 | 3,055.00 | 3,125.00 | 2,980.00 | 3,030.00 | 15,150.00 | 157,545 |
| 2022-05-10 | 3,020.00 | 3,575.00 | 3,020.00 | 3,065.00 | 15,325.00 | 1,105,222 |
| 2022-05-09 | 3,180.00 | 3,230.00 | 3,040.00 | 3,070.00 | 15,350.00 | 160,849 |
| 2022-05-06 | 3,335.00 | 3,450.00 | 3,150.00 | 3,165.00 | 15,825.00 | 224,909 |
| 2022-05-04 | 3,625.00 | 3,665.00 | 3,370.00 | 3,385.00 | 16,925.00 | 351,038 |
| 2022-05-03 | 3,505.00 | 4,000.00 | 3,355.00 | 3,740.00 | 18,700.00 | 2,724,996 |
| 2022-05-02 | 3,475.00 | 3,615.00 | 3,455.00 | 3,470.00 | 17,350.00 | 453,645 |
| 2022-04-29 | 3,610.00 | 3,770.00 | 3,475.00 | 3,475.00 | 17,375.00 | 784,510 |
| 2022-04-28 | 3,525.00 | 3,550.00 | 3,335.00 | 3,495.00 | 17,475.00 | 497,595 |
| 2022-04-27 | 3,800.00 | 3,925.00 | 3,530.00 | 3,530.00 | 17,650.00 | 517,593 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.