331660 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-23 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-10-22 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-10-21 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-10-18 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-10-17 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-10-16 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-10-15 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-10-14 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-10-11 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-10-10 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-10-08 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-10-07 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-10-04 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-10-02 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-09-30 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-09-27 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-09-26 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-09-25 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-09-24 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-09-23 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-09-20 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-09-19 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-09-13 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 0 |
| 2024-09-12 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 17,100.00 | 10 |
| 2024-09-11 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 15,100.00 | 0 |
| 2024-09-10 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 15,100.00 | 0 |
| 2024-09-09 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 15,100.00 | 0 |
| 2024-09-06 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 15,100.00 | 0 |
| 2024-09-05 | 75,450.00 | 75,500.00 | 75,450.00 | 75,500.00 | 15,100.00 | 100 |
| 2024-09-04 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-09-03 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-09-02 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-30 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-29 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-28 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-27 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-26 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-23 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-22 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-21 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-20 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-19 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-16 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-14 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-13 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-12 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-09 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-08 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-07 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-06 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-05 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-02 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-08-01 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-07-31 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-07-30 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-07-29 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-07-26 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-07-25 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-07-24 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
| 2024-07-23 | 65,950.00 | 65,950.00 | 65,950.00 | 65,950.00 | 13,190.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.