See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.10▲ 1.64%
← 331660.KQ stock page

331660 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-153,800.003,800.003,690.003,690.003,690.00473
2026-07-143,950.003,950.003,800.003,800.003,800.00487
2026-07-133,800.004,010.003,795.004,010.004,010.00302
2026-07-104,130.004,130.003,520.003,910.003,910.00340
2026-07-094,150.004,200.003,800.003,800.003,800.00692
2026-07-084,030.004,080.004,030.004,080.004,080.0010
2026-07-074,010.004,010.003,685.003,910.003,910.00358
2026-07-063,995.004,010.003,800.003,800.003,800.0070
2026-07-033,885.003,885.003,885.003,885.003,885.005
2026-07-023,760.003,760.003,755.003,755.003,755.00300
2026-07-013,670.003,870.003,670.003,870.003,870.00305
2026-06-303,730.003,780.003,730.003,780.003,780.007
2026-06-293,625.003,625.003,620.003,620.003,620.00300
2026-06-263,730.003,730.003,730.003,730.003,730.00269
2026-06-253,840.003,840.003,840.003,840.003,840.0010
2026-06-243,740.003,740.003,740.003,740.003,740.0010
2026-06-233,750.003,750.003,645.003,645.003,645.00285
2026-06-223,600.003,750.003,600.003,750.003,750.0067
2026-06-193,705.003,705.003,705.003,705.003,705.002
2026-06-183,645.003,645.003,640.003,640.003,640.00300
2026-06-173,760.003,760.003,750.003,750.003,750.00582
2026-06-163,870.003,870.003,865.003,865.003,865.00260
2026-06-153,985.003,985.003,985.003,985.003,985.00251
2026-06-124,100.004,100.004,100.004,100.004,100.001
2026-06-113,780.003,780.003,770.003,770.003,770.00600
2026-06-103,745.003,885.003,745.003,885.003,885.0025
2026-06-093,845.003,845.003,845.003,845.003,845.002
2026-06-083,845.003,845.003,845.003,845.003,845.006
2026-06-053,845.003,845.003,845.003,845.003,845.001
2026-06-043,850.003,850.003,780.003,800.003,800.00766
2026-06-023,900.003,900.003,900.003,900.003,900.000
2026-06-013,900.003,900.003,900.003,900.003,900.001
2026-05-293,900.003,900.003,850.003,850.003,850.00311
2026-05-283,830.003,830.003,830.003,830.003,830.00228
2026-05-273,940.003,940.003,940.003,940.003,940.007
2026-05-264,380.004,380.003,630.003,940.003,940.003
2026-05-223,830.003,830.003,830.003,830.003,830.00262
2026-05-213,845.003,845.003,720.003,720.003,720.00260
2026-05-203,710.003,850.003,710.003,845.003,845.0049
2026-05-193,710.003,820.003,710.003,820.003,820.0065
2026-05-183,815.003,815.003,710.003,710.003,710.00140
2026-05-153,955.004,200.003,705.003,705.003,705.005,121
2026-05-144,300.004,300.003,960.003,960.003,960.00254
2026-05-134,100.004,370.003,230.003,850.003,850.002,202
2026-05-123,800.003,800.003,795.003,800.003,800.00664
2026-05-113,690.003,690.003,690.003,690.003,690.00193
2026-05-083,585.003,585.003,585.003,585.003,585.0030
2026-05-073,385.003,485.003,385.003,485.003,485.00387
2026-05-063,380.003,385.003,215.003,385.003,385.00451
2026-05-0416,450.0016,450.0016,450.0016,450.003,290.000
2026-04-3016,450.0016,450.0016,450.0016,450.003,290.000
2026-04-2916,450.0016,450.0016,450.0016,450.003,290.000
2026-04-2816,450.0016,450.0016,450.0016,450.003,290.000
2026-04-2716,450.0016,450.0016,450.0016,450.003,290.000
2026-04-2482,250.0082,250.0082,250.0082,250.0016,450.000
2026-04-2382,250.0082,250.0082,250.0082,250.0016,450.000
← NewerPage 2 of 2 · 116 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.