331660 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-02-01 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-31 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-30 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-27 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-26 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-25 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-20 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-19 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-18 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-17 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-16 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-13 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-12 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-11 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-10 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-09 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-06 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-05 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-04 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-03 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2023-01-02 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-12-29 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-12-28 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-12-27 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-12-26 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-12-23 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-12-22 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-12-21 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-12-20 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-12-19 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-12-16 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-12-15 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 2 |
| 2022-12-14 | 75,250.00 | 75,250.00 | 75,250.00 | 75,250.00 | 15,050.00 | 0 |
| 2022-12-13 | 75,250.00 | 75,250.00 | 75,250.00 | 75,250.00 | 15,050.00 | 0 |
| 2022-12-12 | 75,250.00 | 75,250.00 | 75,250.00 | 75,250.00 | 15,050.00 | 0 |
| 2022-12-09 | 75,250.00 | 75,250.00 | 75,250.00 | 75,250.00 | 15,050.00 | 0 |
| 2022-12-08 | 75,250.00 | 75,250.00 | 75,250.00 | 75,250.00 | 15,050.00 | 64 |
| 2022-12-07 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-12-06 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-12-05 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-12-02 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-12-01 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-11-30 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-11-29 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-11-28 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-11-25 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-11-24 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 0 |
| 2022-11-23 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 15,500.00 | 5,003 |
| 2022-11-22 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 14,400.00 | 3 |
| 2022-11-21 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 13,900.00 | 100 |
| 2022-11-18 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 14,300.00 | 103 |
| 2022-11-17 | 49,950.00 | 62,250.00 | 46,250.00 | 62,250.00 | 12,450.00 | 71 |
| 2022-11-16 | 54,250.00 | 54,250.00 | 54,250.00 | 54,250.00 | 10,850.00 | 0 |
| 2022-11-15 | 54,250.00 | 54,250.00 | 54,250.00 | 54,250.00 | 10,850.00 | 0 |
| 2022-11-14 | 54,250.00 | 54,250.00 | 54,250.00 | 54,250.00 | 10,850.00 | 0 |
| 2022-11-11 | 54,250.00 | 54,250.00 | 54,250.00 | 54,250.00 | 10,850.00 | 0 |
| 2022-11-10 | 54,250.00 | 54,250.00 | 54,250.00 | 54,250.00 | 10,850.00 | 0 |
| 2022-11-09 | 54,250.00 | 54,250.00 | 54,250.00 | 54,250.00 | 10,850.00 | 0 |
| 2022-11-08 | 54,250.00 | 54,250.00 | 54,250.00 | 54,250.00 | 10,850.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.