Eugene Special Purpose Acquisition 5 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,130.00 | 2,155.00 | 2,045.00 | 2,045.00 | 2,045.00 | 72,795 |
| 2025-10-28 | 2,215.00 | 2,215.00 | 2,080.00 | 2,130.00 | 2,130.00 | 63,290 |
| 2025-10-27 | 2,225.00 | 2,260.00 | 2,155.00 | 2,215.00 | 2,215.00 | 91,507 |
| 2025-10-24 | 2,095.00 | 2,265.00 | 2,025.00 | 2,225.00 | 2,225.00 | 288,640 |
| 2025-10-23 | 2,010.00 | 2,125.00 | 1,960.00 | 2,095.00 | 2,095.00 | 207,197 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.