See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 330590.KO stock page

Lotte Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-293,550.003,565.003,515.003,550.003,242.02151,182
2025-04-283,535.003,565.003,505.003,550.003,242.02231,964
2025-04-253,545.003,550.003,480.003,505.003,200.93215,191
2025-04-243,545.003,560.003,525.003,550.003,242.02106,391
2025-04-233,510.003,560.003,500.003,545.003,237.46164,205
2025-04-223,565.003,565.003,510.003,525.003,219.19142,605
2025-04-213,545.003,580.003,520.003,570.003,260.29198,722
2025-04-183,540.003,570.003,520.003,550.003,242.02148,776
2025-04-173,560.003,565.003,460.003,565.003,255.72163,080
2025-04-163,525.003,555.003,510.003,540.003,232.89157,507
2025-04-153,475.003,535.003,470.003,525.003,219.19420,329
2025-04-143,435.003,475.003,380.003,475.003,173.53147,742
2025-04-113,400.003,420.003,360.003,420.003,123.30168,648
2025-04-103,365.003,420.003,360.003,400.003,105.03211,285
2025-04-093,365.003,395.003,275.003,305.003,018.28265,504
2025-04-083,380.003,425.003,365.003,365.003,073.07178,442
2025-04-073,450.003,460.003,275.003,380.003,086.77589,472
2025-04-043,510.003,520.003,465.003,495.003,191.79177,376
2025-04-033,490.003,545.003,465.003,510.003,205.49183,224
2025-04-023,485.003,540.003,465.003,490.003,187.23194,860
2025-04-013,525.003,530.003,480.003,480.003,178.09150,729
2025-03-313,465.003,530.003,465.003,480.003,178.09203,961
2025-03-283,530.003,545.003,505.003,530.003,223.76175,020
2025-03-273,500.003,565.003,495.003,525.003,219.19138,895
2025-03-263,505.003,565.003,500.003,555.003,246.59309,091
2025-03-253,525.003,540.003,485.003,495.003,191.79179,155
2025-03-243,525.003,525.003,450.003,495.003,191.79158,881
2025-03-213,570.003,570.003,415.003,530.003,223.76444,629
2025-03-203,550.003,580.003,540.003,550.003,242.02155,031
2025-03-193,530.003,550.003,515.003,550.003,242.02196,749
2025-03-183,480.003,540.003,480.003,530.003,223.76294,552
2025-03-173,450.003,485.003,445.003,480.003,178.09198,733
2025-03-143,485.003,485.003,445.003,450.003,150.7094,407
2025-03-133,400.003,470.003,400.003,460.003,159.83199,872
2025-03-123,490.003,490.003,370.003,400.003,105.03264,688
2025-03-113,480.003,510.003,440.003,450.003,150.70260,971
2025-03-103,490.003,595.003,455.003,510.003,205.49234,394
2025-03-073,605.003,640.003,485.003,515.003,210.06302,231
2025-03-063,590.003,620.003,560.003,605.003,292.25304,194
2025-03-053,480.003,590.003,480.003,590.003,278.55418,323
2025-03-043,515.003,530.003,500.003,525.003,219.19246,141
2025-02-283,515.003,515.003,470.003,515.003,210.06431,295
2025-02-273,515.003,520.003,495.003,520.003,214.62192,472
2025-02-263,500.003,525.003,300.003,500.003,196.36351,666
2025-02-253,485.003,510.003,450.003,500.003,196.36307,295
2025-02-243,400.003,490.003,400.003,480.003,178.09371,889
2025-02-213,385.003,455.003,365.003,445.003,146.13339,967
2025-02-203,310.003,390.003,300.003,385.003,091.34389,254
2025-02-193,290.003,300.003,260.003,300.003,013.71365,732
2025-02-183,270.003,280.003,240.003,275.002,990.88402,691
2025-02-173,185.003,260.003,180.003,250.002,968.05334,382
2025-02-143,200.003,215.003,160.003,185.002,908.69285,680
2025-02-133,180.003,180.003,150.003,160.002,885.86198,399
2025-02-123,160.003,185.003,150.003,180.002,904.12226,421
2025-02-113,170.003,175.003,140.003,160.002,885.86218,998
2025-02-103,145.003,165.003,120.003,160.002,885.86217,112
2025-02-073,145.003,145.003,100.003,120.002,849.33146,393
2025-02-063,095.003,115.003,065.003,110.002,840.19196,191
2025-02-053,050.003,070.003,035.003,060.002,794.53124,951
2025-02-043,085.003,085.003,015.003,050.002,785.40194,017
← NewerPage 7 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-02139.0000 KRW
2026-03-24123.0000 KRW
2025-09-25117.0000 KRW
2024-12-27112.0000 KRW
2024-06-27101.0777 KRW
2023-12-2793.2270 KRW
2023-06-29106.9657 KRW
2022-12-28140.3312 KRW
2022-06-29159.9579 KRW
2021-12-29156.0326 KRW
2021-06-29136.4058 KRW
2020-12-29152.1168 KRW
2020-06-29152.1168 KRW
2019-12-2790.7032 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.