Lotte Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,840.00 | 3,845.00 | 3,805.00 | 3,840.00 | 3,612.39 | 328,246 |
| 2025-10-28 | 3,830.00 | 3,860.00 | 3,825.00 | 3,835.00 | 3,607.69 | 440,593 |
| 2025-10-27 | 3,855.00 | 3,895.00 | 3,800.00 | 3,850.00 | 3,621.80 | 530,448 |
| 2025-10-24 | 3,850.00 | 3,860.00 | 3,830.00 | 3,845.00 | 3,617.10 | 371,304 |
| 2025-10-23 | 3,865.00 | 3,865.00 | 3,820.00 | 3,850.00 | 3,621.80 | 362,439 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 139.0000 KRW |
| 2026-03-24 | 123.0000 KRW |
| 2025-09-25 | 117.0000 KRW |
| 2024-12-27 | 112.0000 KRW |
| 2024-06-27 | 101.0777 KRW |
| 2023-12-27 | 93.2270 KRW |
| 2023-06-29 | 106.9657 KRW |
| 2022-12-28 | 140.3312 KRW |
| 2022-06-29 | 159.9579 KRW |
| 2021-12-29 | 156.0326 KRW |
| 2021-06-29 | 136.4058 KRW |
| 2020-12-29 | 152.1168 KRW |
| 2020-06-29 | 152.1168 KRW |
| 2019-12-27 | 90.7032 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.