Vaxcell-Bio Therapeutics Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	59,099.98	59,499.98	57,099.98	57,299.98	43,175.06	219,452
2021-11-22	59,299.98	60,599.98	58,099.98	59,599.98	44,908.09	149,310
2021-11-19	59,699.98	60,299.98	58,899.98	59,299.98	44,682.04	138,881
2021-11-18	59,999.98	60,599.98	59,299.98	59,999.98	45,209.48	121,236
2021-11-17	61,199.98	61,599.98	60,099.98	60,299.98	45,435.53	138,842
2021-11-16	61,899.98	62,399.98	61,299.98	61,499.98	46,339.72	111,508
2021-11-15	61,099.98	63,299.98	60,699.98	62,499.98	47,093.21	153,808
2021-11-12	59,799.98	61,299.98	58,999.98	60,899.98	45,887.63	166,343
2021-11-11	61,099.98	62,999.98	59,699.98	59,999.98	45,209.48	196,082
2021-11-10	61,699.98	63,599.98	60,999.98	61,399.98	46,264.37	137,574
2021-11-09	61,899.98	63,299.98	61,699.98	62,399.98	47,017.86	119,157
2021-11-08	63,999.98	63,999.98	60,999.98	62,199.98	46,867.16	159,505
2021-11-05	65,999.98	66,099.98	63,499.98	64,099.98	48,298.80	151,678
2021-11-04	67,999.98	69,399.98	65,199.98	65,499.98	49,353.69	207,829
2021-11-03	67,999.98	68,299.98	66,399.98	67,499.98	50,860.67	138,536
2021-11-02	65,899.98	68,499.98	65,599.98	67,699.98	51,011.37	192,455
2021-11-01	64,499.98	66,299.98	64,099.98	65,599.98	49,429.03	121,626
2021-10-29	66,299.98	66,799.98	64,399.98	64,499.98	48,600.19	160,683
2021-10-28	66,299.98	66,699.98	65,499.98	66,299.98	49,956.48	128,840
2021-10-27	67,299.98	67,899.98	65,999.98	66,899.98	50,408.57	150,357
2021-10-26	63,099.98	69,199.98	63,099.98	67,999.98	51,237.41	507,325
2021-10-25	63,899.98	63,999.98	62,799.98	63,499.98	47,846.70	104,770

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.