See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 323990.KQ stock page

Vaxcell-Bio Therapeutics Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-0936,199.9936,199.9935,349.9935,599.9926,824.29138,295
2023-02-0836,399.9936,799.9936,149.9936,249.9927,314.0696,661
2023-02-0736,099.9937,049.9935,699.9936,349.9927,389.41129,570
2023-02-0636,849.9936,849.9936,049.9936,099.9927,201.04108,803
2023-02-0336,999.9937,399.9936,249.9936,849.9927,766.16128,280
2023-02-0236,649.9937,299.9936,499.9936,949.9927,841.51218,760
2023-02-0135,199.9936,999.9935,099.9936,399.9927,427.09363,970
2023-01-3134,999.9935,249.9934,449.9935,099.9926,447.55128,015
2023-01-3035,699.9936,149.9935,049.9935,049.9926,409.87154,404
2023-01-2736,499.9936,499.9935,799.9935,899.9927,050.34156,720
2023-01-2635,549.9936,649.9935,299.9936,399.9927,427.09188,244
2023-01-2535,549.9935,799.9935,299.9935,649.9926,861.97108,430
2023-01-2035,699.9935,849.9935,049.9935,199.9926,522.90101,465
2023-01-1935,449.9936,249.9935,449.9935,699.9926,899.64122,483
2023-01-1835,249.9936,299.9935,199.9935,899.9927,050.34168,506
2023-01-1736,699.9936,749.9935,399.9935,449.9926,711.27166,030
2023-01-1636,549.9937,099.9936,149.9936,699.9927,653.13107,777
2023-01-1336,549.9936,799.9936,299.9936,449.9927,464.7698,884
2023-01-1236,149.9936,649.9935,749.9936,499.9927,502.44148,141
2023-01-1135,699.9936,599.9935,699.9936,099.9927,201.04132,965
2023-01-1036,449.9936,449.9935,649.9935,649.9926,861.97130,084
2023-01-0935,799.9936,349.9935,699.9936,199.9927,276.39128,299
2023-01-0634,699.9935,949.9934,599.9935,499.9926,748.94132,601
2023-01-0535,399.9935,949.9934,899.9935,149.9926,485.22150,843
2023-01-0433,599.9935,499.9933,599.9935,449.9926,711.27244,380
2023-01-0333,699.9934,449.9933,099.9934,049.9925,656.38179,520
2023-01-0234,049.9935,349.9933,999.9934,049.9925,656.38179,678
2022-12-2935,799.9936,049.9933,799.9934,149.9925,731.73320,649
2022-12-2836,549.9937,049.9936,049.9936,099.9927,201.04196,217
2022-12-2736,599.9937,699.9936,449.9936,849.9927,766.16210,815
2022-12-2637,049.9937,499.9936,099.9936,649.9927,615.46194,998
2022-12-2338,399.9938,949.9936,999.9937,049.9927,916.86312,300
2022-12-2238,649.9939,449.9938,649.9939,149.9929,499.19235,550
2022-12-2138,299.9938,799.9937,499.9938,399.9928,934.07154,558
2022-12-2039,249.9939,499.9937,949.9937,949.9928,595.00213,530
2022-12-1938,999.9940,199.9938,799.9939,099.9929,461.51228,657
2022-12-1638,199.9939,799.9938,199.9938,899.9929,310.81175,036
2022-12-1539,599.9939,949.9939,049.9939,299.9929,612.21197,458
2022-12-1438,749.9939,799.9938,599.9939,649.9929,875.93299,555
2022-12-1337,399.9939,399.9937,399.9938,449.9928,971.74293,462
2022-12-1237,499.9938,449.9937,449.9937,699.9928,406.63132,181
2022-12-0937,149.9938,249.9937,149.9937,799.9928,481.97138,540
2022-12-0837,499.9938,249.9937,099.9937,199.9928,029.88157,492
2022-12-0737,599.9938,199.9936,899.9937,499.9928,255.93151,190
2022-12-0638,249.9938,799.9937,899.9937,899.9928,557.32146,126
2022-12-0538,799.9939,499.9938,699.9938,949.9929,348.49114,571
2022-12-0239,649.9939,649.9938,749.9938,749.9929,197.79163,123
2022-12-0139,249.9940,149.9939,249.9939,699.9929,913.61222,690
2022-11-3038,199.9939,149.9938,199.9938,699.9929,160.12121,650
2022-11-2937,549.9938,849.9937,449.9938,599.9929,084.77211,921
2022-11-2839,399.9939,449.9937,549.9937,699.9928,406.63317,384
2022-11-2539,699.9940,249.9939,199.9939,449.9929,725.24173,206
2022-11-2438,899.9939,799.9938,899.9939,699.9929,913.61198,911
2022-11-2339,349.9939,899.9938,899.9938,899.9929,310.81192,741
2022-11-2238,549.9940,049.9938,549.9938,849.9929,273.14309,491
2022-11-2140,049.9940,399.9938,849.9938,849.9929,273.14248,072
2022-11-1840,849.9941,549.9939,999.9939,999.9930,139.66354,086
2022-11-1740,699.9942,649.9940,649.9940,749.9930,704.77656,964
2022-11-1642,749.9942,799.9940,699.9940,999.9930,893.15687,193
2022-11-1541,099.9942,749.9940,599.9942,699.9932,174.08979,324
← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.