KakaoBank Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 23,650.00 | 23,700.00 | 23,100.00 | 23,500.00 | 23,113.93 | 1,076,208 |
| 2025-10-28 | 23,450.00 | 23,875.00 | 23,250.00 | 23,450.00 | 23,064.75 | 587,780 |
| 2025-10-27 | 22,950.00 | 23,450.00 | 22,950.00 | 23,350.00 | 22,966.39 | 692,160 |
| 2025-10-24 | 23,000.00 | 23,050.00 | 22,750.00 | 22,900.00 | 22,523.79 | 502,706 |
| 2025-10-23 | 23,350.00 | 23,350.00 | 22,800.00 | 22,800.00 | 22,425.43 | 1,105,296 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 460.0000 KRW |
| 2025-02-27 | 360.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.