COPUS KOREA Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1,647.00 | 1,649.00 | 1,575.00 | 1,614.00 | 8,070.00 | 84,893 |
| 2025-10-27 | 1,703.00 | 1,728.00 | 1,601.00 | 1,657.00 | 8,285.00 | 130,640 |
| 2025-10-24 | 1,650.00 | 1,726.00 | 1,620.00 | 1,643.00 | 8,215.00 | 96,166 |
| 2025-10-23 | 1,729.00 | 1,729.00 | 1,608.00 | 1,644.00 | 8,220.00 | 192,133 |
| 2025-10-22 | 1,838.00 | 1,838.00 | 1,715.00 | 1,734.00 | 8,670.00 | 98,965 |
| 2025-10-21 | 1,811.00 | 1,947.00 | 1,799.00 | 1,802.00 | 9,010.00 | 114,940 |
| 2025-10-20 | 1,720.00 | 1,880.00 | 1,707.00 | 1,811.00 | 9,055.00 | 168,055 |
| 2025-10-17 | 1,761.00 | 1,825.00 | 1,604.00 | 1,710.00 | 8,550.00 | 256,095 |
| 2025-10-16 | 1,947.00 | 2,200.00 | 1,756.00 | 1,761.00 | 8,805.00 | 351,616 |
| 2025-10-15 | 1,940.00 | 2,080.00 | 1,747.00 | 1,900.00 | 9,500.00 | 422,946 |
| 2025-10-14 | 2,020.00 | 2,175.00 | 1,900.00 | 2,025.00 | 10,125.00 | 397,885 |
| 2025-10-13 | 1,618.00 | 2,080.00 | 1,617.00 | 2,020.00 | 10,100.00 | 1,257,347 |
| 2025-10-10 | 1,600.00 | 1,648.00 | 1,519.00 | 1,617.00 | 8,085.00 | 313,530 |
| 2025-10-02 | 1,376.00 | 1,700.00 | 1,376.00 | 1,599.00 | 7,995.00 | 1,599,737 |
| 2025-10-01 | 1,375.00 | 1,399.00 | 1,324.00 | 1,363.00 | 6,815.00 | 264,698 |
| 2025-09-30 | 1,251.00 | 1,330.00 | 1,240.00 | 1,315.00 | 6,575.00 | 213,766 |
| 2025-09-29 | 1,265.00 | 1,266.00 | 1,222.00 | 1,244.00 | 6,220.00 | 78,412 |
| 2025-09-26 | 1,312.00 | 1,380.00 | 1,260.00 | 1,265.00 | 6,325.00 | 114,414 |
| 2025-09-25 | 1,321.00 | 1,349.00 | 1,306.00 | 1,311.00 | 6,555.00 | 93,958 |
| 2025-09-24 | 1,276.00 | 1,342.00 | 1,259.00 | 1,320.00 | 6,600.00 | 114,298 |
| 2025-09-23 | 1,299.00 | 1,299.00 | 1,253.00 | 1,289.00 | 6,445.00 | 59,817 |
| 2025-09-22 | 1,311.00 | 1,312.00 | 1,252.00 | 1,288.00 | 6,440.00 | 88,713 |
| 2025-09-19 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 6,890.00 | 0 |
| 2025-09-18 | 1,325.00 | 1,386.00 | 1,315.00 | 1,378.00 | 6,890.00 | 86,980 |
| 2025-09-17 | 1,322.00 | 1,343.00 | 1,300.00 | 1,324.00 | 6,620.00 | 144,872 |
| 2025-09-16 | 1,424.00 | 1,425.00 | 1,320.00 | 1,335.00 | 6,675.00 | 117,288 |
| 2025-09-15 | 1,332.00 | 1,442.00 | 1,323.00 | 1,430.00 | 7,150.00 | 155,277 |
| 2025-09-12 | 1,337.00 | 1,360.00 | 1,295.00 | 1,331.00 | 6,655.00 | 96,922 |
| 2025-09-11 | 1,354.00 | 1,358.00 | 1,300.00 | 1,311.00 | 6,555.00 | 80,697 |
| 2025-09-10 | 1,304.00 | 1,338.00 | 1,290.00 | 1,331.00 | 6,655.00 | 55,635 |
| 2025-09-09 | 1,325.00 | 1,369.00 | 1,304.00 | 1,304.00 | 6,520.00 | 89,249 |
| 2025-09-08 | 1,326.00 | 1,344.00 | 1,300.00 | 1,321.00 | 6,605.00 | 52,600 |
| 2025-09-05 | 1,398.00 | 1,439.00 | 1,290.00 | 1,305.00 | 6,525.00 | 369,300 |
| 2025-09-04 | 1,406.00 | 1,486.00 | 1,321.00 | 1,410.00 | 7,050.00 | 244,735 |
| 2025-09-03 | 1,484.00 | 1,484.00 | 1,370.00 | 1,406.00 | 7,030.00 | 177,397 |
| 2025-09-02 | 1,566.00 | 1,616.00 | 1,488.00 | 1,519.00 | 7,595.00 | 183,005 |
| 2025-09-01 | 1,450.00 | 1,565.00 | 1,430.00 | 1,565.00 | 7,825.00 | 328,124 |
| 2025-08-29 | 1,339.00 | 1,690.00 | 1,328.00 | 1,601.00 | 8,005.00 | 1,661,420 |
| 2025-08-28 | 1,300.00 | 1,339.00 | 1,217.00 | 1,339.00 | 6,695.00 | 113,307 |
| 2025-08-27 | 1,318.00 | 1,327.00 | 1,282.00 | 1,300.00 | 6,500.00 | 43,272 |
| 2025-08-26 | 1,345.00 | 1,345.00 | 1,302.00 | 1,318.00 | 6,590.00 | 83,186 |
| 2025-08-25 | 1,422.00 | 1,539.00 | 1,304.00 | 1,347.00 | 6,735.00 | 245,579 |
| 2025-08-22 | 1,347.00 | 1,398.00 | 1,301.00 | 1,379.00 | 6,895.00 | 26,397 |
| 2025-08-21 | 1,343.00 | 1,408.00 | 1,337.00 | 1,348.00 | 6,740.00 | 63,979 |
| 2025-08-20 | 1,360.00 | 1,419.00 | 1,305.00 | 1,342.00 | 6,710.00 | 96,840 |
| 2025-08-19 | 1,420.00 | 1,466.00 | 1,278.00 | 1,365.00 | 6,825.00 | 200,633 |
| 2025-08-18 | 1,396.00 | 1,457.00 | 1,240.00 | 1,421.00 | 7,105.00 | 143,999 |
| 2025-08-14 | 1,442.00 | 1,550.00 | 1,396.00 | 1,432.00 | 7,160.00 | 111,069 |
| 2025-08-13 | 1,578.00 | 1,587.00 | 1,381.00 | 1,470.00 | 7,350.00 | 161,653 |
| 2025-08-12 | 1,411.00 | 1,588.00 | 1,411.00 | 1,578.00 | 7,890.00 | 216,231 |
| 2025-08-11 | 1,393.00 | 1,432.00 | 1,365.00 | 1,412.00 | 7,060.00 | 76,647 |
| 2025-08-08 | 1,458.00 | 1,489.00 | 1,318.00 | 1,401.00 | 7,005.00 | 259,311 |
| 2025-08-07 | 1,471.00 | 1,530.00 | 1,458.00 | 1,460.00 | 7,300.00 | 132,512 |
| 2025-08-06 | 1,508.00 | 1,545.00 | 1,416.00 | 1,460.00 | 7,300.00 | 280,214 |
| 2025-08-05 | 1,396.00 | 1,491.00 | 1,370.00 | 1,490.00 | 7,450.00 | 201,607 |
| 2025-08-04 | 1,267.00 | 1,394.00 | 1,267.00 | 1,393.00 | 6,965.00 | 244,156 |
| 2025-08-01 | 1,279.00 | 1,311.00 | 1,230.00 | 1,284.00 | 6,420.00 | 62,258 |
| 2025-07-31 | 1,212.00 | 1,278.00 | 1,212.00 | 1,249.00 | 6,245.00 | 32,213 |
| 2025-07-30 | 1,221.00 | 1,247.00 | 1,210.00 | 1,212.00 | 6,060.00 | 29,796 |
| 2025-07-29 | 1,214.00 | 1,244.00 | 1,180.00 | 1,240.00 | 6,200.00 | 25,517 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.