COPUS KOREA Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1,647.00 | 1,649.00 | 1,575.00 | 1,614.00 | 8,070.00 | 84,893 |
| 2025-10-27 | 1,703.00 | 1,728.00 | 1,601.00 | 1,657.00 | 8,285.00 | 130,640 |
| 2025-10-24 | 1,650.00 | 1,726.00 | 1,620.00 | 1,643.00 | 8,215.00 | 96,166 |
| 2025-10-23 | 1,729.00 | 1,729.00 | 1,608.00 | 1,644.00 | 8,220.00 | 192,133 |
| 2025-10-22 | 1,838.00 | 1,838.00 | 1,715.00 | 1,734.00 | 8,670.00 | 98,965 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.