AurosTechnology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 16,290.00 | 17,480.00 | 16,000.00 | 16,960.00 | 16,960.00 | 46,909 |
| 2024-10-30 | 16,300.00 | 16,810.00 | 16,280.00 | 16,310.00 | 16,310.00 | 18,597 |
| 2024-10-29 | 16,490.00 | 16,490.00 | 15,950.00 | 16,300.00 | 16,300.00 | 33,400 |
| 2024-10-28 | 15,750.00 | 16,670.00 | 15,750.00 | 16,670.00 | 16,670.00 | 23,611 |
| 2024-10-25 | 15,900.00 | 16,000.00 | 15,600.00 | 15,750.00 | 15,750.00 | 17,174 |
| 2024-10-24 | 16,020.00 | 16,350.00 | 15,720.00 | 15,850.00 | 15,850.00 | 22,434 |
| 2024-10-23 | 16,120.00 | 16,750.00 | 15,920.00 | 16,380.00 | 16,380.00 | 27,179 |
| 2024-10-22 | 16,700.00 | 16,970.00 | 16,110.00 | 16,280.00 | 16,280.00 | 27,916 |
| 2024-10-21 | 16,900.00 | 17,160.00 | 16,660.00 | 16,780.00 | 16,780.00 | 24,174 |
| 2024-10-18 | 17,540.00 | 17,540.00 | 16,870.00 | 16,900.00 | 16,900.00 | 32,413 |
| 2024-10-17 | 17,280.00 | 19,250.00 | 16,950.00 | 17,530.00 | 17,530.00 | 136,663 |
| 2024-10-16 | 17,590.00 | 17,650.00 | 17,040.00 | 17,040.00 | 17,040.00 | 34,458 |
| 2024-10-15 | 18,040.00 | 19,290.00 | 17,610.00 | 17,720.00 | 17,720.00 | 94,638 |
| 2024-10-14 | 17,430.00 | 18,090.00 | 17,430.00 | 17,600.00 | 17,600.00 | 19,887 |
| 2024-10-11 | 17,310.00 | 17,840.00 | 17,310.00 | 17,600.00 | 17,600.00 | 27,068 |
| 2024-10-10 | 17,840.00 | 18,040.00 | 17,100.00 | 17,310.00 | 17,310.00 | 16,225 |
| 2024-10-08 | 18,290.00 | 18,290.00 | 17,640.00 | 17,810.00 | 17,810.00 | 11,679 |
| 2024-10-07 | 17,430.00 | 18,230.00 | 17,300.00 | 18,040.00 | 18,040.00 | 17,007 |
| 2024-10-04 | 17,370.00 | 18,000.00 | 17,300.00 | 17,420.00 | 17,420.00 | 8,915 |
| 2024-10-02 | 17,450.00 | 17,770.00 | 16,900.00 | 17,440.00 | 17,440.00 | 13,008 |
| 2024-09-30 | 17,960.00 | 18,130.00 | 17,580.00 | 17,590.00 | 17,590.00 | 12,010 |
| 2024-09-27 | 18,600.00 | 18,720.00 | 18,050.00 | 18,120.00 | 18,120.00 | 13,284 |
| 2024-09-26 | 18,700.00 | 18,790.00 | 18,380.00 | 18,500.00 | 18,500.00 | 29,088 |
| 2024-09-25 | 18,000.00 | 18,850.00 | 17,810.00 | 17,950.00 | 17,950.00 | 40,237 |
| 2024-09-24 | 16,970.00 | 17,920.00 | 16,970.00 | 17,830.00 | 17,830.00 | 38,506 |
| 2024-09-23 | 16,300.00 | 17,920.00 | 16,300.00 | 16,920.00 | 16,920.00 | 55,672 |
| 2024-09-20 | 16,110.00 | 17,270.00 | 15,890.00 | 16,300.00 | 16,300.00 | 68,979 |
| 2024-09-19 | 16,240.00 | 16,260.00 | 15,350.00 | 15,750.00 | 15,750.00 | 24,345 |
| 2024-09-13 | 16,850.00 | 16,850.00 | 16,190.00 | 16,260.00 | 16,260.00 | 21,656 |
| 2024-09-12 | 15,860.00 | 17,030.00 | 15,860.00 | 16,970.00 | 16,970.00 | 70,013 |
| 2024-09-11 | 15,590.00 | 15,950.00 | 15,300.00 | 15,520.00 | 15,520.00 | 25,576 |
| 2024-09-10 | 16,080.00 | 16,150.00 | 15,380.00 | 15,590.00 | 15,590.00 | 24,839 |
| 2024-09-09 | 15,300.00 | 15,950.00 | 15,130.00 | 15,730.00 | 15,730.00 | 17,607 |
| 2024-09-06 | 16,330.00 | 16,330.00 | 15,530.00 | 15,640.00 | 15,640.00 | 48,827 |
| 2024-09-05 | 17,150.00 | 17,480.00 | 15,980.00 | 16,330.00 | 16,330.00 | 88,484 |
| 2024-09-04 | 17,390.00 | 17,620.00 | 16,920.00 | 17,150.00 | 17,150.00 | 64,528 |
| 2024-09-03 | 18,700.00 | 19,000.00 | 18,110.00 | 18,170.00 | 18,170.00 | 45,168 |
| 2024-09-02 | 19,790.00 | 19,790.00 | 18,280.00 | 18,680.00 | 18,680.00 | 43,925 |
| 2024-08-30 | 20,300.00 | 20,300.00 | 19,200.00 | 19,550.00 | 19,550.00 | 28,622 |
| 2024-08-29 | 19,990.00 | 20,750.00 | 19,900.00 | 20,000.00 | 20,000.00 | 28,535 |
| 2024-08-28 | 20,700.00 | 21,300.00 | 20,000.00 | 20,850.00 | 20,850.00 | 25,754 |
| 2024-08-27 | 20,800.00 | 20,800.00 | 20,150.00 | 20,800.00 | 20,800.00 | 21,372 |
| 2024-08-26 | 21,000.00 | 21,100.00 | 20,000.00 | 21,000.00 | 21,000.00 | 42,479 |
| 2024-08-23 | 20,100.00 | 20,500.00 | 20,000.00 | 20,250.00 | 20,250.00 | 16,936 |
| 2024-08-22 | 20,550.00 | 21,250.00 | 20,150.00 | 20,600.00 | 20,600.00 | 64,538 |
| 2024-08-21 | 19,910.00 | 21,100.00 | 19,600.00 | 20,400.00 | 20,400.00 | 71,973 |
| 2024-08-20 | 19,410.00 | 20,300.00 | 19,410.00 | 20,100.00 | 20,100.00 | 40,003 |
| 2024-08-19 | 19,710.00 | 20,050.00 | 19,220.00 | 19,330.00 | 19,330.00 | 29,519 |
| 2024-08-16 | 20,300.00 | 20,650.00 | 19,840.00 | 19,980.00 | 19,980.00 | 50,722 |
| 2024-08-14 | 20,000.00 | 20,050.00 | 19,430.00 | 19,700.00 | 19,700.00 | 54,513 |
| 2024-08-13 | 19,380.00 | 19,700.00 | 19,000.00 | 19,300.00 | 19,300.00 | 18,039 |
| 2024-08-12 | 19,330.00 | 20,200.00 | 19,130.00 | 19,370.00 | 19,370.00 | 26,952 |
| 2024-08-09 | 19,450.00 | 20,000.00 | 18,920.00 | 19,330.00 | 19,330.00 | 65,672 |
| 2024-08-08 | 18,200.00 | 18,680.00 | 18,080.00 | 18,490.00 | 18,490.00 | 39,785 |
| 2024-08-07 | 18,110.00 | 19,230.00 | 17,840.00 | 18,770.00 | 18,770.00 | 119,542 |
| 2024-08-06 | 17,060.00 | 18,300.00 | 17,040.00 | 17,770.00 | 17,770.00 | 103,812 |
| 2024-08-05 | 19,950.00 | 19,980.00 | 16,300.00 | 16,860.00 | 16,860.00 | 178,735 |
| 2024-08-02 | 21,800.00 | 22,000.00 | 20,450.00 | 20,600.00 | 20,600.00 | 123,989 |
| 2024-08-01 | 24,000.00 | 24,400.00 | 22,650.00 | 22,700.00 | 22,700.00 | 61,373 |
| 2024-07-31 | 21,750.00 | 23,600.00 | 21,600.00 | 23,300.00 | 23,300.00 | 92,023 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.