AurosTechnology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 26,700.00 | 26,850.00 | 26,000.00 | 26,500.00 | 26,500.00 | 74,686 |
| 2025-10-27 | 27,350.00 | 27,550.00 | 26,200.00 | 26,500.00 | 26,500.00 | 173,971 |
| 2025-10-24 | 27,700.00 | 27,750.00 | 26,750.00 | 27,050.00 | 27,050.00 | 94,744 |
| 2025-10-23 | 27,000.00 | 27,650.00 | 26,000.00 | 27,050.00 | 27,050.00 | 81,661 |
| 2025-10-22 | 27,900.00 | 27,900.00 | 26,250.00 | 27,150.00 | 27,150.00 | 177,955 |
| 2025-10-21 | 29,000.00 | 29,500.00 | 27,400.00 | 28,050.00 | 28,050.00 | 130,506 |
| 2025-10-20 | 29,050.00 | 30,800.00 | 28,650.00 | 29,000.00 | 29,000.00 | 106,161 |
| 2025-10-17 | 30,150.00 | 31,300.00 | 29,000.00 | 29,050.00 | 29,050.00 | 140,823 |
| 2025-10-16 | 30,300.00 | 31,200.00 | 29,400.00 | 30,700.00 | 30,700.00 | 129,344 |
| 2025-10-15 | 30,300.00 | 30,750.00 | 29,750.00 | 30,300.00 | 30,300.00 | 98,452 |
| 2025-10-14 | 32,550.00 | 32,550.00 | 29,400.00 | 30,300.00 | 30,300.00 | 268,325 |
| 2025-10-13 | 28,300.00 | 32,550.00 | 28,300.00 | 32,350.00 | 32,350.00 | 489,543 |
| 2025-10-10 | 29,200.00 | 30,150.00 | 28,250.00 | 29,250.00 | 29,250.00 | 252,943 |
| 2025-10-02 | 27,700.00 | 28,200.00 | 27,200.00 | 27,600.00 | 27,600.00 | 147,600 |
| 2025-10-01 | 27,200.00 | 27,450.00 | 26,425.00 | 26,750.00 | 26,750.00 | 66,785 |
| 2025-09-30 | 27,150.00 | 27,500.00 | 26,400.00 | 26,750.00 | 26,750.00 | 79,846 |
| 2025-09-29 | 27,250.00 | 27,600.00 | 26,600.00 | 27,150.00 | 27,150.00 | 91,931 |
| 2025-09-26 | 28,000.00 | 28,450.00 | 26,900.00 | 27,250.00 | 27,250.00 | 159,181 |
| 2025-09-25 | 28,600.00 | 29,400.00 | 28,000.00 | 28,550.00 | 28,550.00 | 150,474 |
| 2025-09-24 | 27,750.00 | 30,500.00 | 26,750.00 | 29,200.00 | 29,200.00 | 445,404 |
| 2025-09-23 | 28,400.00 | 28,700.00 | 27,550.00 | 28,000.00 | 28,000.00 | 127,356 |
| 2025-09-22 | 27,500.00 | 29,250.00 | 27,250.00 | 28,300.00 | 28,300.00 | 309,919 |
| 2025-09-19 | 27,200.00 | 27,450.00 | 25,800.00 | 27,350.00 | 27,350.00 | 156,994 |
| 2025-09-18 | 26,000.00 | 27,200.00 | 26,000.00 | 26,800.00 | 26,800.00 | 244,846 |
| 2025-09-17 | 25,500.00 | 26,900.00 | 25,250.00 | 26,000.00 | 26,000.00 | 183,848 |
| 2025-09-16 | 24,350.00 | 26,350.00 | 24,100.00 | 26,350.00 | 26,350.00 | 251,395 |
| 2025-09-15 | 24,600.00 | 25,300.00 | 23,800.00 | 24,750.00 | 24,750.00 | 157,909 |
| 2025-09-12 | 24,500.00 | 25,000.00 | 24,000.00 | 24,250.00 | 24,250.00 | 178,662 |
| 2025-09-11 | 21,750.00 | 24,650.00 | 21,650.00 | 24,500.00 | 24,500.00 | 396,044 |
| 2025-09-10 | 21,400.00 | 21,850.00 | 21,200.00 | 21,700.00 | 21,700.00 | 55,170 |
| 2025-09-09 | 21,200.00 | 21,550.00 | 20,950.00 | 21,350.00 | 21,350.00 | 49,245 |
| 2025-09-08 | 20,950.00 | 21,200.00 | 20,650.00 | 21,200.00 | 21,200.00 | 31,931 |
| 2025-09-05 | 20,950.00 | 21,750.00 | 20,800.00 | 20,950.00 | 20,950.00 | 38,400 |
| 2025-09-04 | 20,500.00 | 21,000.00 | 20,500.00 | 20,650.00 | 20,650.00 | 29,720 |
| 2025-09-03 | 20,550.00 | 20,750.00 | 20,050.00 | 20,500.00 | 20,500.00 | 22,649 |
| 2025-09-02 | 20,200.00 | 20,850.00 | 20,200.00 | 20,550.00 | 20,550.00 | 30,968 |
| 2025-09-01 | 20,500.00 | 21,300.00 | 19,750.00 | 20,350.00 | 20,350.00 | 101,566 |
| 2025-08-29 | 20,350.00 | 21,200.00 | 20,350.00 | 20,850.00 | 20,850.00 | 59,659 |
| 2025-08-28 | 20,250.00 | 20,700.00 | 19,940.00 | 20,350.00 | 20,350.00 | 23,087 |
| 2025-08-27 | 20,500.00 | 20,600.00 | 20,000.00 | 20,450.00 | 20,450.00 | 34,755 |
| 2025-08-26 | 20,500.00 | 21,000.00 | 20,350.00 | 20,500.00 | 20,500.00 | 30,704 |
| 2025-08-25 | 20,450.00 | 21,000.00 | 20,350.00 | 20,500.00 | 20,500.00 | 33,702 |
| 2025-08-22 | 20,400.00 | 20,750.00 | 20,250.00 | 20,400.00 | 20,400.00 | 26,998 |
| 2025-08-21 | 21,400.00 | 21,400.00 | 20,400.00 | 20,650.00 | 20,650.00 | 72,537 |
| 2025-08-20 | 21,600.00 | 21,600.00 | 20,700.00 | 21,100.00 | 21,100.00 | 59,180 |
| 2025-08-19 | 21,150.00 | 22,500.00 | 20,800.00 | 22,000.00 | 22,000.00 | 98,347 |
| 2025-08-18 | 22,200.00 | 22,200.00 | 19,990.00 | 21,250.00 | 21,250.00 | 168,536 |
| 2025-08-14 | 21,700.00 | 22,600.00 | 21,650.00 | 22,500.00 | 22,500.00 | 125,849 |
| 2025-08-13 | 20,750.00 | 22,950.00 | 20,500.00 | 21,900.00 | 21,900.00 | 553,208 |
| 2025-08-12 | 19,050.00 | 20,750.00 | 19,000.00 | 20,550.00 | 20,550.00 | 163,088 |
| 2025-08-11 | 19,580.00 | 19,580.00 | 19,020.00 | 19,050.00 | 19,050.00 | 18,537 |
| 2025-08-08 | 19,020.00 | 19,770.00 | 19,020.00 | 19,280.00 | 19,280.00 | 44,174 |
| 2025-08-07 | 18,970.00 | 19,230.00 | 18,870.00 | 19,020.00 | 19,020.00 | 16,204 |
| 2025-08-06 | 18,920.00 | 18,990.00 | 18,620.00 | 18,920.00 | 18,920.00 | 13,912 |
| 2025-08-05 | 18,850.00 | 19,290.00 | 18,780.00 | 18,920.00 | 18,920.00 | 31,028 |
| 2025-08-04 | 18,660.00 | 19,000.00 | 18,500.00 | 18,770.00 | 18,770.00 | 33,826 |
| 2025-08-01 | 19,450.00 | 19,790.00 | 18,560.00 | 18,620.00 | 18,620.00 | 43,236 |
| 2025-07-31 | 19,820.00 | 20,050.00 | 19,510.00 | 19,830.00 | 19,830.00 | 30,360 |
| 2025-07-30 | 19,440.00 | 20,050.00 | 19,270.00 | 19,820.00 | 19,820.00 | 56,296 |
| 2025-07-29 | 19,490.00 | 19,590.00 | 19,000.00 | 19,350.00 | 19,350.00 | 30,005 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.