AurosTechnology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 34,700.00 | 35,050.00 | 33,050.00 | 33,600.00 | 33,600.00 | 199,190 |
| 2026-04-22 | 35,050.00 | 35,750.00 | 33,550.00 | 34,600.00 | 34,600.00 | 241,554 |
| 2026-04-21 | 35,900.00 | 36,100.00 | 34,400.00 | 35,050.00 | 35,050.00 | 174,840 |
| 2026-04-20 | 35,650.00 | 37,700.00 | 34,700.00 | 35,600.00 | 35,600.00 | 241,549 |
| 2026-04-17 | 34,850.00 | 36,200.00 | 33,500.00 | 35,650.00 | 35,650.00 | 178,187 |
| 2026-04-16 | 34,950.00 | 35,450.00 | 33,650.00 | 34,850.00 | 34,850.00 | 182,250 |
| 2026-04-15 | 36,700.00 | 37,000.00 | 34,800.00 | 35,650.00 | 35,650.00 | 185,133 |
| 2026-04-14 | 33,650.00 | 38,200.00 | 33,300.00 | 35,800.00 | 35,800.00 | 500,040 |
| 2026-04-13 | 31,050.00 | 33,550.00 | 30,700.00 | 32,600.00 | 32,600.00 | 116,443 |
| 2026-04-10 | 33,750.00 | 34,500.00 | 31,550.00 | 31,900.00 | 31,900.00 | 178,295 |
| 2026-04-09 | 33,050.00 | 34,700.00 | 32,500.00 | 32,850.00 | 32,850.00 | 202,904 |
| 2026-04-08 | 32,000.00 | 33,800.00 | 31,700.00 | 33,550.00 | 33,550.00 | 235,756 |
| 2026-04-07 | 31,800.00 | 32,250.00 | 29,500.00 | 30,150.00 | 30,150.00 | 121,684 |
| 2026-04-06 | 29,750.00 | 32,800.00 | 29,750.00 | 30,850.00 | 30,850.00 | 263,498 |
| 2026-04-03 | 30,000.00 | 32,000.00 | 29,100.00 | 29,500.00 | 29,500.00 | 265,317 |
| 2026-04-02 | 32,400.00 | 32,400.00 | 27,850.00 | 28,900.00 | 28,900.00 | 337,305 |
| 2026-04-01 | 31,450.00 | 33,400.00 | 31,250.00 | 32,400.00 | 32,400.00 | 203,495 |
| 2026-03-31 | 28,800.00 | 30,800.00 | 27,900.00 | 29,750.00 | 29,750.00 | 184,224 |
| 2026-03-30 | 29,400.00 | 29,950.00 | 28,600.00 | 29,400.00 | 29,400.00 | 163,979 |
| 2026-03-27 | 30,700.00 | 32,250.00 | 30,250.00 | 31,250.00 | 31,250.00 | 161,604 |
| 2026-03-26 | 33,800.00 | 33,800.00 | 31,500.00 | 32,250.00 | 32,250.00 | 273,607 |
| 2026-03-25 | 36,450.00 | 36,600.00 | 33,850.00 | 34,150.00 | 34,150.00 | 450,086 |
| 2026-03-24 | 32,700.00 | 36,500.00 | 31,800.00 | 35,150.00 | 35,150.00 | 843,118 |
| 2026-03-23 | 32,350.00 | 33,950.00 | 30,400.00 | 30,400.00 | 30,400.00 | 224,947 |
| 2026-03-20 | 33,100.00 | 34,750.00 | 32,400.00 | 33,050.00 | 33,050.00 | 257,615 |
| 2026-03-19 | 32,600.00 | 33,550.00 | 31,700.00 | 33,000.00 | 33,000.00 | 231,569 |
| 2026-03-18 | 31,450.00 | 34,400.00 | 31,450.00 | 33,700.00 | 33,700.00 | 420,362 |
| 2026-03-17 | 33,000.00 | 34,850.00 | 31,000.00 | 31,000.00 | 31,000.00 | 400,362 |
| 2026-03-16 | 33,050.00 | 33,050.00 | 30,550.00 | 32,000.00 | 32,000.00 | 341,215 |
| 2026-03-13 | 30,000.00 | 33,900.00 | 29,200.00 | 33,000.00 | 33,000.00 | 1,023,919 |
| 2026-03-12 | 27,200.00 | 31,300.00 | 26,750.00 | 30,150.00 | 30,150.00 | 914,503 |
| 2026-03-11 | 28,100.00 | 28,800.00 | 26,600.00 | 27,100.00 | 27,100.00 | 299,182 |
| 2026-03-10 | 28,100.00 | 28,300.00 | 26,800.00 | 27,800.00 | 27,800.00 | 187,557 |
| 2026-03-09 | 27,300.00 | 27,950.00 | 25,300.00 | 26,300.00 | 26,300.00 | 275,475 |
| 2026-03-06 | 28,300.00 | 30,600.00 | 27,100.00 | 29,250.00 | 29,250.00 | 476,623 |
| 2026-03-05 | 25,200.00 | 29,600.00 | 25,100.00 | 28,250.00 | 28,250.00 | 518,788 |
| 2026-03-04 | 26,000.00 | 27,900.00 | 23,350.00 | 23,550.00 | 23,550.00 | 333,695 |
| 2026-03-03 | 27,200.00 | 29,000.00 | 27,000.00 | 27,150.00 | 27,150.00 | 295,766 |
| 2026-02-27 | 28,850.00 | 29,750.00 | 27,300.00 | 28,500.00 | 28,500.00 | 400,840 |
| 2026-02-26 | 24,900.00 | 29,700.00 | 24,450.00 | 29,150.00 | 29,150.00 | 920,278 |
| 2026-02-25 | 25,800.00 | 25,800.00 | 24,450.00 | 24,600.00 | 24,600.00 | 110,951 |
| 2026-02-24 | 24,350.00 | 25,650.00 | 24,000.00 | 25,350.00 | 25,350.00 | 114,600 |
| 2026-02-23 | 25,650.00 | 25,750.00 | 24,100.00 | 24,300.00 | 24,300.00 | 117,909 |
| 2026-02-20 | 26,500.00 | 26,500.00 | 25,100.00 | 25,200.00 | 25,200.00 | 125,284 |
| 2026-02-19 | 25,200.00 | 26,600.00 | 25,150.00 | 26,350.00 | 26,350.00 | 171,522 |
| 2026-02-13 | 25,100.00 | 25,850.00 | 24,600.00 | 24,600.00 | 24,600.00 | 126,276 |
| 2026-02-12 | 25,700.00 | 26,000.00 | 25,300.00 | 25,500.00 | 25,500.00 | 90,086 |
| 2026-02-11 | 26,300.00 | 26,300.00 | 25,150.00 | 25,250.00 | 25,250.00 | 142,692 |
| 2026-02-10 | 28,050.00 | 28,050.00 | 26,200.00 | 26,300.00 | 26,300.00 | 191,251 |
| 2026-02-09 | 26,500.00 | 27,350.00 | 25,400.00 | 27,350.00 | 27,350.00 | 368,032 |
| 2026-02-06 | 24,800.00 | 25,800.00 | 23,600.00 | 25,700.00 | 25,700.00 | 120,074 |
| 2026-02-05 | 26,350.00 | 26,800.00 | 25,700.00 | 25,700.00 | 25,700.00 | 105,261 |
| 2026-02-04 | 27,000.00 | 27,450.00 | 26,500.00 | 27,050.00 | 27,050.00 | 107,581 |
| 2026-02-03 | 27,200.00 | 27,950.00 | 26,550.00 | 27,350.00 | 27,350.00 | 169,273 |
| 2026-02-02 | 27,200.00 | 28,600.00 | 26,100.00 | 26,500.00 | 26,500.00 | 266,138 |
| 2026-01-30 | 27,250.00 | 29,450.00 | 27,000.00 | 27,800.00 | 27,800.00 | 502,063 |
| 2026-01-29 | 28,050.00 | 28,300.00 | 25,800.00 | 27,250.00 | 27,250.00 | 211,159 |
| 2026-01-28 | 27,000.00 | 27,350.00 | 25,800.00 | 27,200.00 | 27,200.00 | 245,433 |
| 2026-01-27 | 25,400.00 | 26,400.00 | 25,150.00 | 26,300.00 | 26,300.00 | 97,647 |
| 2026-01-26 | 24,650.00 | 25,950.00 | 24,650.00 | 25,700.00 | 25,700.00 | 85,480 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.