AurosTechnology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 11,650.00 | 13,150.00 | 11,600.00 | 12,900.00 | 12,900.00 | 320,751 |
| 2022-11-14 | 11,700.00 | 11,950.00 | 11,550.00 | 11,750.00 | 11,750.00 | 48,723 |
| 2022-11-11 | 11,650.00 | 11,800.00 | 11,400.00 | 11,650.00 | 11,650.00 | 56,586 |
| 2022-11-10 | 11,000.00 | 11,750.00 | 10,950.00 | 11,150.00 | 11,150.00 | 60,963 |
| 2022-11-09 | 12,350.00 | 12,650.00 | 11,100.00 | 11,100.00 | 11,100.00 | 248,418 |
| 2022-11-08 | 10,600.00 | 11,400.00 | 10,600.00 | 11,300.00 | 11,300.00 | 146,688 |
| 2022-11-07 | 10,500.00 | 10,800.00 | 10,350.00 | 10,550.00 | 10,550.00 | 33,011 |
| 2022-11-04 | 10,100.00 | 10,450.00 | 9,910.00 | 10,350.00 | 10,350.00 | 26,731 |
| 2022-11-03 | 10,150.00 | 10,500.00 | 10,050.00 | 10,300.00 | 10,300.00 | 16,010 |
| 2022-11-02 | 10,300.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | 25,031 |
| 2022-11-01 | 10,100.00 | 10,350.00 | 9,990.00 | 10,250.00 | 10,250.00 | 23,960 |
| 2022-10-31 | 10,450.00 | 10,450.00 | 10,100.00 | 10,100.00 | 10,100.00 | 18,295 |
| 2022-10-28 | 10,600.00 | 10,600.00 | 10,100.00 | 10,100.00 | 10,100.00 | 39,534 |
| 2022-10-27 | 10,600.00 | 11,000.00 | 10,550.00 | 10,550.00 | 10,550.00 | 27,614 |
| 2022-10-26 | 11,000.00 | 11,150.00 | 10,700.00 | 10,700.00 | 10,700.00 | 38,454 |
| 2022-10-25 | 11,150.00 | 11,150.00 | 10,600.00 | 11,150.00 | 11,150.00 | 61,119 |
| 2022-10-24 | 10,700.00 | 11,000.00 | 10,600.00 | 10,700.00 | 10,700.00 | 41,155 |
| 2022-10-21 | 10,600.00 | 11,100.00 | 10,400.00 | 10,450.00 | 10,450.00 | 77,389 |
| 2022-10-20 | 10,900.00 | 11,200.00 | 10,350.00 | 10,550.00 | 10,550.00 | 74,559 |
| 2022-10-19 | 11,650.00 | 11,800.00 | 11,050.00 | 11,050.00 | 11,050.00 | 86,150 |
| 2022-10-18 | 11,900.00 | 12,100.00 | 11,400.00 | 11,500.00 | 11,500.00 | 145,994 |
| 2022-10-17 | 11,450.00 | 11,700.00 | 11,050.00 | 11,600.00 | 11,600.00 | 114,490 |
| 2022-10-14 | 11,750.00 | 12,000.00 | 11,450.00 | 11,700.00 | 11,700.00 | 233,417 |
| 2022-10-13 | 12,450.00 | 13,600.00 | 11,400.00 | 11,450.00 | 11,450.00 | 1,082,253 |
| 2022-10-12 | 10,900.00 | 12,700.00 | 10,200.00 | 12,700.00 | 12,700.00 | 1,245,557 |
| 2022-10-11 | 11,050.00 | 11,100.00 | 9,700.00 | 9,800.00 | 9,800.00 | 79,442 |
| 2022-10-07 | 11,150.00 | 11,400.00 | 10,950.00 | 11,000.00 | 11,000.00 | 37,430 |
| 2022-10-06 | 11,050.00 | 11,550.00 | 10,950.00 | 11,050.00 | 11,050.00 | 129,372 |
| 2022-10-05 | 11,500.00 | 11,550.00 | 10,500.00 | 10,950.00 | 10,950.00 | 165,404 |
| 2022-10-04 | 9,420.00 | 12,000.00 | 9,370.00 | 11,300.00 | 11,300.00 | 841,021 |
| 2022-09-30 | 9,720.00 | 9,720.00 | 9,150.00 | 9,240.00 | 9,240.00 | 107,159 |
| 2022-09-29 | 10,000.00 | 10,300.00 | 9,750.00 | 9,750.00 | 9,750.00 | 29,612 |
| 2022-09-28 | 10,350.00 | 10,900.00 | 9,890.00 | 9,980.00 | 9,980.00 | 29,430 |
| 2022-09-27 | 10,550.00 | 10,650.00 | 10,050.00 | 10,300.00 | 10,300.00 | 26,755 |
| 2022-09-26 | 11,050.00 | 11,100.00 | 10,250.00 | 10,500.00 | 10,500.00 | 47,323 |
| 2022-09-23 | 11,900.00 | 12,000.00 | 11,350.00 | 11,350.00 | 11,350.00 | 34,577 |
| 2022-09-22 | 12,050.00 | 12,200.00 | 11,850.00 | 12,050.00 | 12,050.00 | 19,639 |
| 2022-09-21 | 12,650.00 | 12,650.00 | 12,200.00 | 12,450.00 | 12,450.00 | 13,345 |
| 2022-09-20 | 12,500.00 | 12,700.00 | 12,400.00 | 12,600.00 | 12,600.00 | 12,426 |
| 2022-09-19 | 12,950.00 | 12,950.00 | 12,400.00 | 12,600.00 | 12,600.00 | 17,422 |
| 2022-09-16 | 12,850.00 | 13,050.00 | 12,750.00 | 13,000.00 | 13,000.00 | 7,094 |
| 2022-09-15 | 13,200.00 | 13,200.00 | 12,900.00 | 13,100.00 | 13,100.00 | 4,194 |
| 2022-09-14 | 12,800.00 | 13,100.00 | 12,500.00 | 13,100.00 | 13,100.00 | 14,012 |
| 2022-09-13 | 13,100.00 | 13,350.00 | 13,100.00 | 13,300.00 | 13,300.00 | 13,966 |
| 2022-09-08 | 13,000.00 | 13,100.00 | 12,850.00 | 13,000.00 | 13,000.00 | 9,290 |
| 2022-09-07 | 13,100.00 | 13,200.00 | 12,750.00 | 12,950.00 | 12,950.00 | 10,134 |
| 2022-09-06 | 13,050.00 | 13,250.00 | 12,800.00 | 13,100.00 | 13,100.00 | 7,529 |
| 2022-09-05 | 13,050.00 | 13,400.00 | 13,050.00 | 13,050.00 | 13,050.00 | 7,189 |
| 2022-09-02 | 13,600.00 | 13,750.00 | 13,100.00 | 13,250.00 | 13,250.00 | 23,683 |
| 2022-09-01 | 13,900.00 | 13,900.00 | 13,550.00 | 13,600.00 | 13,600.00 | 7,730 |
| 2022-08-31 | 13,450.00 | 14,000.00 | 13,450.00 | 13,900.00 | 13,900.00 | 11,034 |
| 2022-08-30 | 13,550.00 | 13,750.00 | 13,450.00 | 13,650.00 | 13,650.00 | 12,022 |
| 2022-08-29 | 13,600.00 | 13,650.00 | 13,400.00 | 13,550.00 | 13,550.00 | 13,431 |
| 2022-08-26 | 14,100.00 | 14,300.00 | 14,000.00 | 14,050.00 | 14,050.00 | 9,183 |
| 2022-08-25 | 13,950.00 | 14,200.00 | 13,800.00 | 14,100.00 | 14,100.00 | 8,724 |
| 2022-08-24 | 13,900.00 | 14,000.00 | 13,600.00 | 13,850.00 | 13,850.00 | 8,672 |
| 2022-08-23 | 14,250.00 | 14,250.00 | 13,600.00 | 13,850.00 | 13,850.00 | 18,482 |
| 2022-08-22 | 14,450.00 | 14,450.00 | 14,050.00 | 14,250.00 | 14,250.00 | 12,117 |
| 2022-08-19 | 14,650.00 | 14,850.00 | 14,400.00 | 14,600.00 | 14,600.00 | 8,494 |
| 2022-08-18 | 14,850.00 | 14,850.00 | 14,450.00 | 14,550.00 | 14,550.00 | 17,295 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.