AurosTechnology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 15,770.00 | 15,770.00 | 15,190.00 | 15,190.00 | 15,190.00 | 67,678 |
| 2023-02-09 | 15,900.00 | 15,900.00 | 15,500.00 | 15,720.00 | 15,720.00 | 50,476 |
| 2023-02-08 | 16,050.00 | 16,230.00 | 15,750.00 | 15,910.00 | 15,910.00 | 81,443 |
| 2023-02-07 | 15,530.00 | 16,010.00 | 15,530.00 | 16,010.00 | 16,010.00 | 62,371 |
| 2023-02-06 | 16,060.00 | 16,510.00 | 15,550.00 | 15,700.00 | 15,700.00 | 160,356 |
| 2023-02-03 | 16,400.00 | 16,410.00 | 15,870.00 | 15,900.00 | 15,900.00 | 142,512 |
| 2023-02-02 | 15,220.00 | 17,000.00 | 15,010.00 | 16,280.00 | 16,280.00 | 853,418 |
| 2023-02-01 | 14,660.00 | 15,110.00 | 14,650.00 | 14,840.00 | 14,840.00 | 69,285 |
| 2023-01-31 | 14,690.00 | 15,300.00 | 14,530.00 | 14,530.00 | 14,530.00 | 69,328 |
| 2023-01-30 | 15,440.00 | 15,490.00 | 14,750.00 | 14,750.00 | 14,750.00 | 99,019 |
| 2023-01-27 | 15,700.00 | 15,710.00 | 15,260.00 | 15,420.00 | 15,420.00 | 110,170 |
| 2023-01-26 | 16,070.00 | 16,400.00 | 15,520.00 | 15,800.00 | 15,800.00 | 268,085 |
| 2023-01-25 | 13,760.00 | 16,010.00 | 13,760.00 | 15,950.00 | 15,950.00 | 577,905 |
| 2023-01-20 | 13,900.00 | 14,100.00 | 13,550.00 | 13,600.00 | 13,600.00 | 43,841 |
| 2023-01-19 | 13,350.00 | 14,050.00 | 13,300.00 | 14,000.00 | 14,000.00 | 44,093 |
| 2023-01-18 | 13,650.00 | 13,750.00 | 13,400.00 | 13,500.00 | 13,500.00 | 35,776 |
| 2023-01-17 | 14,000.00 | 14,000.00 | 13,550.00 | 13,550.00 | 13,550.00 | 38,371 |
| 2023-01-16 | 13,900.00 | 14,000.00 | 13,800.00 | 13,900.00 | 13,900.00 | 37,306 |
| 2023-01-13 | 14,200.00 | 14,350.00 | 13,700.00 | 13,850.00 | 13,850.00 | 62,785 |
| 2023-01-12 | 14,800.00 | 14,800.00 | 14,100.00 | 14,150.00 | 14,150.00 | 48,668 |
| 2023-01-11 | 14,300.00 | 14,950.00 | 14,050.00 | 14,500.00 | 14,500.00 | 98,258 |
| 2023-01-10 | 14,100.00 | 14,250.00 | 13,800.00 | 14,000.00 | 14,000.00 | 36,846 |
| 2023-01-09 | 14,000.00 | 14,350.00 | 13,850.00 | 13,950.00 | 13,950.00 | 50,104 |
| 2023-01-06 | 13,400.00 | 14,050.00 | 13,350.00 | 13,750.00 | 13,750.00 | 55,727 |
| 2023-01-05 | 13,950.00 | 14,150.00 | 13,300.00 | 13,400.00 | 13,400.00 | 55,286 |
| 2023-01-04 | 13,050.00 | 14,200.00 | 13,050.00 | 13,900.00 | 13,900.00 | 111,509 |
| 2023-01-03 | 13,350.00 | 13,350.00 | 12,550.00 | 13,250.00 | 13,250.00 | 56,528 |
| 2023-01-02 | 13,250.00 | 13,500.00 | 12,800.00 | 13,250.00 | 13,250.00 | 46,970 |
| 2022-12-29 | 14,150.00 | 14,150.00 | 13,200.00 | 13,250.00 | 13,250.00 | 70,153 |
| 2022-12-28 | 13,550.00 | 14,250.00 | 13,550.00 | 14,200.00 | 14,200.00 | 54,676 |
| 2022-12-27 | 13,900.00 | 14,200.00 | 13,500.00 | 13,700.00 | 13,700.00 | 79,272 |
| 2022-12-26 | 13,000.00 | 14,200.00 | 12,900.00 | 13,900.00 | 13,900.00 | 170,983 |
| 2022-12-23 | 13,800.00 | 14,000.00 | 13,250.00 | 13,250.00 | 13,250.00 | 85,638 |
| 2022-12-22 | 13,850.00 | 14,700.00 | 13,800.00 | 14,100.00 | 14,100.00 | 155,857 |
| 2022-12-21 | 14,200.00 | 14,500.00 | 13,650.00 | 13,750.00 | 13,750.00 | 109,500 |
| 2022-12-20 | 15,000.00 | 15,250.00 | 14,150.00 | 14,150.00 | 14,150.00 | 163,756 |
| 2022-12-19 | 16,400.00 | 16,700.00 | 15,100.00 | 15,100.00 | 15,100.00 | 183,283 |
| 2022-12-16 | 16,400.00 | 17,600.00 | 16,250.00 | 16,300.00 | 16,300.00 | 301,638 |
| 2022-12-15 | 17,350.00 | 17,550.00 | 16,500.00 | 16,500.00 | 16,500.00 | 271,796 |
| 2022-12-14 | 16,700.00 | 19,000.00 | 16,100.00 | 17,350.00 | 17,350.00 | 2,368,847 |
| 2022-12-13 | 16,150.00 | 16,150.00 | 15,300.00 | 16,050.00 | 16,050.00 | 159,030 |
| 2022-12-12 | 15,900.00 | 16,200.00 | 15,450.00 | 16,000.00 | 16,000.00 | 99,250 |
| 2022-12-09 | 15,200.00 | 16,050.00 | 15,200.00 | 15,850.00 | 15,850.00 | 217,895 |
| 2022-12-08 | 15,400.00 | 16,100.00 | 15,000.00 | 15,050.00 | 15,050.00 | 216,007 |
| 2022-12-07 | 16,150.00 | 16,200.00 | 15,350.00 | 15,350.00 | 15,350.00 | 202,767 |
| 2022-12-06 | 14,850.00 | 16,500.00 | 14,550.00 | 16,300.00 | 16,300.00 | 629,115 |
| 2022-12-05 | 16,100.00 | 16,150.00 | 14,850.00 | 15,100.00 | 15,100.00 | 185,099 |
| 2022-12-02 | 15,600.00 | 16,900.00 | 15,200.00 | 15,800.00 | 15,800.00 | 620,273 |
| 2022-12-01 | 15,550.00 | 16,500.00 | 15,450.00 | 15,600.00 | 15,600.00 | 600,823 |
| 2022-11-30 | 13,900.00 | 16,150.00 | 13,600.00 | 15,550.00 | 15,550.00 | 1,437,822 |
| 2022-11-29 | 11,600.00 | 14,800.00 | 11,600.00 | 13,550.00 | 13,550.00 | 2,420,874 |
| 2022-11-28 | 11,800.00 | 11,900.00 | 11,300.00 | 11,400.00 | 11,400.00 | 58,242 |
| 2022-11-25 | 12,050.00 | 12,200.00 | 11,700.00 | 11,900.00 | 11,900.00 | 35,792 |
| 2022-11-24 | 11,750.00 | 12,400.00 | 11,750.00 | 12,050.00 | 12,050.00 | 77,121 |
| 2022-11-23 | 11,850.00 | 12,000.00 | 11,600.00 | 11,700.00 | 11,700.00 | 38,405 |
| 2022-11-22 | 11,850.00 | 12,150.00 | 11,600.00 | 11,700.00 | 11,700.00 | 32,749 |
| 2022-11-21 | 12,400.00 | 12,750.00 | 11,800.00 | 11,800.00 | 11,800.00 | 55,876 |
| 2022-11-18 | 12,350.00 | 12,900.00 | 12,350.00 | 12,450.00 | 12,450.00 | 89,651 |
| 2022-11-17 | 12,350.00 | 12,650.00 | 12,150.00 | 12,400.00 | 12,400.00 | 81,413 |
| 2022-11-16 | 12,900.00 | 12,900.00 | 12,300.00 | 12,450.00 | 12,450.00 | 179,185 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.