AurosTechnology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 18,200.00 | 18,500.00 | 17,850.00 | 18,500.00 | 18,500.00 | 45,103 |
| 2023-11-03 | 18,280.00 | 18,280.00 | 17,650.00 | 17,940.00 | 17,940.00 | 54,190 |
| 2023-11-02 | 17,080.00 | 17,900.00 | 17,080.00 | 17,850.00 | 17,850.00 | 50,276 |
| 2023-11-01 | 16,690.00 | 16,940.00 | 16,350.00 | 16,420.00 | 16,420.00 | 26,726 |
| 2023-10-31 | 17,050.00 | 17,330.00 | 16,100.00 | 16,180.00 | 16,180.00 | 37,764 |
| 2023-10-30 | 17,000.00 | 17,480.00 | 16,820.00 | 17,040.00 | 17,040.00 | 25,607 |
| 2023-10-27 | 17,630.00 | 17,880.00 | 17,070.00 | 17,090.00 | 17,090.00 | 38,635 |
| 2023-10-26 | 17,960.00 | 18,180.00 | 17,420.00 | 17,630.00 | 17,630.00 | 54,718 |
| 2023-10-25 | 19,240.00 | 19,300.00 | 18,650.00 | 18,650.00 | 18,650.00 | 35,727 |
| 2023-10-24 | 18,260.00 | 19,100.00 | 17,830.00 | 19,000.00 | 19,000.00 | 55,665 |
| 2023-10-23 | 18,250.00 | 18,640.00 | 18,000.00 | 18,000.00 | 18,000.00 | 28,229 |
| 2023-10-20 | 18,690.00 | 19,210.00 | 17,750.00 | 18,590.00 | 18,590.00 | 80,788 |
| 2023-10-19 | 19,700.00 | 19,720.00 | 18,820.00 | 18,910.00 | 18,910.00 | 75,160 |
| 2023-10-18 | 19,950.00 | 20,500.00 | 19,310.00 | 19,880.00 | 19,880.00 | 98,498 |
| 2023-10-17 | 18,100.00 | 20,300.00 | 18,100.00 | 20,300.00 | 20,300.00 | 338,800 |
| 2023-10-16 | 18,060.00 | 18,160.00 | 17,320.00 | 17,500.00 | 17,500.00 | 44,865 |
| 2023-10-13 | 18,000.00 | 18,590.00 | 17,900.00 | 18,430.00 | 18,430.00 | 42,684 |
| 2023-10-12 | 17,840.00 | 18,380.00 | 17,840.00 | 18,270.00 | 18,270.00 | 32,721 |
| 2023-10-11 | 17,360.00 | 18,120.00 | 17,360.00 | 17,840.00 | 17,840.00 | 51,174 |
| 2023-10-10 | 17,730.00 | 17,730.00 | 16,950.00 | 17,280.00 | 17,280.00 | 55,114 |
| 2023-10-06 | 16,350.00 | 17,340.00 | 16,350.00 | 17,100.00 | 17,100.00 | 62,079 |
| 2023-10-05 | 17,100.00 | 17,330.00 | 16,500.00 | 16,520.00 | 16,520.00 | 70,249 |
| 2023-10-04 | 17,880.00 | 17,890.00 | 16,840.00 | 16,890.00 | 16,890.00 | 50,990 |
| 2023-09-27 | 17,610.00 | 18,110.00 | 17,520.00 | 17,890.00 | 17,890.00 | 65,370 |
| 2023-09-26 | 17,940.00 | 18,290.00 | 17,680.00 | 17,740.00 | 17,740.00 | 38,251 |
| 2023-09-25 | 18,110.00 | 18,450.00 | 17,920.00 | 17,940.00 | 17,940.00 | 33,223 |
| 2023-09-22 | 17,960.00 | 18,570.00 | 17,960.00 | 18,380.00 | 18,380.00 | 46,090 |
| 2023-09-21 | 18,740.00 | 19,100.00 | 18,410.00 | 18,430.00 | 18,430.00 | 43,994 |
| 2023-09-20 | 19,590.00 | 19,730.00 | 19,070.00 | 19,250.00 | 19,250.00 | 52,327 |
| 2023-09-19 | 20,300.00 | 20,500.00 | 19,270.00 | 19,590.00 | 19,590.00 | 86,581 |
| 2023-09-18 | 21,800.00 | 21,900.00 | 20,050.00 | 20,100.00 | 20,100.00 | 217,814 |
| 2023-09-15 | 22,600.00 | 22,700.00 | 22,100.00 | 22,300.00 | 22,300.00 | 39,759 |
| 2023-09-14 | 21,700.00 | 22,650.00 | 21,600.00 | 22,450.00 | 22,450.00 | 79,132 |
| 2023-09-13 | 21,550.00 | 22,650.00 | 21,450.00 | 21,500.00 | 21,500.00 | 53,693 |
| 2023-09-12 | 22,200.00 | 22,350.00 | 21,750.00 | 21,800.00 | 21,800.00 | 43,030 |
| 2023-09-11 | 21,950.00 | 22,250.00 | 21,400.00 | 22,200.00 | 22,200.00 | 54,702 |
| 2023-09-08 | 23,050.00 | 23,300.00 | 21,500.00 | 22,000.00 | 22,000.00 | 156,012 |
| 2023-09-07 | 22,850.00 | 23,800.00 | 22,350.00 | 23,300.00 | 23,300.00 | 143,709 |
| 2023-09-06 | 23,500.00 | 24,150.00 | 23,100.00 | 23,300.00 | 23,300.00 | 77,072 |
| 2023-09-05 | 23,700.00 | 24,300.00 | 23,150.00 | 23,800.00 | 23,800.00 | 111,727 |
| 2023-09-04 | 23,900.00 | 24,100.00 | 22,550.00 | 24,100.00 | 24,100.00 | 198,279 |
| 2023-09-01 | 22,900.00 | 25,150.00 | 22,600.00 | 24,100.00 | 24,100.00 | 579,248 |
| 2023-08-31 | 22,700.00 | 23,900.00 | 22,350.00 | 23,200.00 | 23,200.00 | 232,824 |
| 2023-08-30 | 21,950.00 | 22,700.00 | 21,850.00 | 22,450.00 | 22,450.00 | 125,323 |
| 2023-08-29 | 21,900.00 | 24,550.00 | 21,350.00 | 21,650.00 | 21,650.00 | 786,862 |
| 2023-08-28 | 21,000.00 | 22,500.00 | 20,650.00 | 22,500.00 | 22,500.00 | 140,652 |
| 2023-08-25 | 21,800.00 | 22,100.00 | 20,750.00 | 21,000.00 | 21,000.00 | 130,438 |
| 2023-08-24 | 22,700.00 | 23,550.00 | 22,500.00 | 22,550.00 | 22,550.00 | 189,146 |
| 2023-08-23 | 21,800.00 | 22,550.00 | 21,600.00 | 21,800.00 | 21,800.00 | 66,753 |
| 2023-08-22 | 23,700.00 | 24,000.00 | 21,750.00 | 21,900.00 | 21,900.00 | 141,777 |
| 2023-08-21 | 22,900.00 | 23,600.00 | 22,400.00 | 22,800.00 | 22,800.00 | 179,026 |
| 2023-08-18 | 22,550.00 | 24,600.00 | 21,650.00 | 22,550.00 | 22,550.00 | 602,580 |
| 2023-08-17 | 20,800.00 | 22,800.00 | 20,250.00 | 22,250.00 | 22,250.00 | 150,806 |
| 2023-08-16 | 21,750.00 | 22,500.00 | 21,100.00 | 21,200.00 | 21,200.00 | 82,965 |
| 2023-08-14 | 21,850.00 | 23,200.00 | 21,300.00 | 21,750.00 | 21,750.00 | 85,543 |
| 2023-08-11 | 20,850.00 | 22,350.00 | 20,750.00 | 21,700.00 | 21,700.00 | 124,092 |
| 2023-08-10 | 21,200.00 | 21,450.00 | 20,350.00 | 20,550.00 | 20,550.00 | 119,719 |
| 2023-08-09 | 21,150.00 | 21,900.00 | 21,150.00 | 21,450.00 | 21,450.00 | 86,162 |
| 2023-08-08 | 22,250.00 | 22,700.00 | 21,000.00 | 21,300.00 | 21,300.00 | 134,764 |
| 2023-08-07 | 22,050.00 | 22,700.00 | 21,500.00 | 22,150.00 | 22,150.00 | 110,307 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.