AurosTechnology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-01 | 28,300.00 | 28,900.00 | 26,700.00 | 27,200.00 | 27,200.00 | 211,779 |
| 2024-01-31 | 29,750.00 | 30,600.00 | 28,150.00 | 28,500.00 | 28,500.00 | 272,023 |
| 2024-01-30 | 30,900.00 | 31,450.00 | 29,000.00 | 30,300.00 | 30,300.00 | 294,058 |
| 2024-01-29 | 33,600.00 | 33,600.00 | 30,250.00 | 30,750.00 | 30,750.00 | 536,016 |
| 2024-01-26 | 33,500.00 | 34,350.00 | 32,600.00 | 33,600.00 | 33,600.00 | 486,207 |
| 2024-01-25 | 37,550.00 | 38,550.00 | 34,200.00 | 34,450.00 | 34,450.00 | 2,383,411 |
| 2024-01-24 | 31,050.00 | 36,600.00 | 30,800.00 | 34,650.00 | 34,650.00 | 4,400,841 |
| 2024-01-23 | 30,700.00 | 30,750.00 | 29,100.00 | 29,650.00 | 29,650.00 | 122,046 |
| 2024-01-22 | 29,350.00 | 30,150.00 | 29,150.00 | 29,850.00 | 29,850.00 | 201,019 |
| 2024-01-19 | 28,700.00 | 29,050.00 | 28,400.00 | 28,650.00 | 28,650.00 | 114,827 |
| 2024-01-18 | 27,200.00 | 28,400.00 | 26,850.00 | 28,050.00 | 28,050.00 | 107,978 |
| 2024-01-17 | 27,300.00 | 27,600.00 | 26,350.00 | 26,950.00 | 26,950.00 | 102,941 |
| 2024-01-16 | 27,700.00 | 27,850.00 | 26,300.00 | 27,050.00 | 27,050.00 | 95,029 |
| 2024-01-15 | 27,600.00 | 28,050.00 | 27,150.00 | 27,700.00 | 27,700.00 | 69,513 |
| 2024-01-12 | 27,900.00 | 28,200.00 | 27,200.00 | 27,600.00 | 27,600.00 | 69,820 |
| 2024-01-11 | 28,450.00 | 28,450.00 | 27,350.00 | 27,800.00 | 27,800.00 | 181,922 |
| 2024-01-10 | 28,700.00 | 29,300.00 | 27,750.00 | 28,450.00 | 28,450.00 | 118,248 |
| 2024-01-09 | 29,050.00 | 29,850.00 | 28,300.00 | 29,000.00 | 29,000.00 | 179,427 |
| 2024-01-08 | 29,350.00 | 29,500.00 | 27,800.00 | 29,000.00 | 29,000.00 | 194,526 |
| 2024-01-05 | 30,700.00 | 30,700.00 | 28,850.00 | 29,600.00 | 29,600.00 | 231,326 |
| 2024-01-04 | 31,000.00 | 32,600.00 | 29,850.00 | 30,900.00 | 30,900.00 | 317,723 |
| 2024-01-03 | 29,650.00 | 31,700.00 | 29,450.00 | 31,150.00 | 31,150.00 | 343,160 |
| 2024-01-02 | 29,400.00 | 30,300.00 | 29,050.00 | 30,250.00 | 30,250.00 | 187,572 |
| 2023-12-28 | 29,650.00 | 29,850.00 | 28,650.00 | 29,250.00 | 29,250.00 | 143,542 |
| 2023-12-27 | 29,650.00 | 30,950.00 | 28,500.00 | 29,300.00 | 29,300.00 | 451,746 |
| 2023-12-26 | 28,250.00 | 29,400.00 | 28,000.00 | 29,250.00 | 29,250.00 | 259,261 |
| 2023-12-22 | 28,150.00 | 29,200.00 | 27,300.00 | 28,100.00 | 28,100.00 | 299,654 |
| 2023-12-21 | 27,400.00 | 28,300.00 | 27,200.00 | 27,950.00 | 27,950.00 | 134,125 |
| 2023-12-20 | 28,850.00 | 30,000.00 | 27,800.00 | 27,800.00 | 27,800.00 | 402,019 |
| 2023-12-19 | 28,050.00 | 28,850.00 | 27,700.00 | 28,550.00 | 28,550.00 | 297,984 |
| 2023-12-18 | 27,050.00 | 28,450.00 | 27,050.00 | 28,300.00 | 28,300.00 | 379,095 |
| 2023-12-15 | 27,450.00 | 27,750.00 | 26,200.00 | 26,600.00 | 26,600.00 | 327,361 |
| 2023-12-14 | 28,250.00 | 28,850.00 | 26,350.00 | 27,050.00 | 27,050.00 | 699,743 |
| 2023-12-13 | 25,900.00 | 29,750.00 | 25,350.00 | 28,050.00 | 28,050.00 | 3,297,878 |
| 2023-12-12 | 23,000.00 | 24,400.00 | 22,850.00 | 23,900.00 | 23,900.00 | 382,876 |
| 2023-12-11 | 23,250.00 | 23,600.00 | 22,500.00 | 22,500.00 | 22,500.00 | 107,270 |
| 2023-12-08 | 21,250.00 | 23,500.00 | 21,000.00 | 23,150.00 | 23,150.00 | 217,969 |
| 2023-12-07 | 21,000.00 | 21,500.00 | 20,500.00 | 20,600.00 | 20,600.00 | 50,836 |
| 2023-12-06 | 21,350.00 | 21,650.00 | 20,500.00 | 21,550.00 | 21,550.00 | 47,763 |
| 2023-12-05 | 21,550.00 | 21,950.00 | 20,850.00 | 21,300.00 | 21,300.00 | 92,341 |
| 2023-12-04 | 21,800.00 | 22,400.00 | 21,500.00 | 21,850.00 | 21,850.00 | 72,584 |
| 2023-12-01 | 21,900.00 | 22,500.00 | 21,250.00 | 21,800.00 | 21,800.00 | 112,075 |
| 2023-11-30 | 21,350.00 | 23,200.00 | 21,200.00 | 22,100.00 | 22,100.00 | 137,926 |
| 2023-11-29 | 22,000.00 | 22,350.00 | 21,300.00 | 21,450.00 | 21,450.00 | 76,718 |
| 2023-11-28 | 22,600.00 | 22,600.00 | 21,400.00 | 22,100.00 | 22,100.00 | 69,927 |
| 2023-11-27 | 22,250.00 | 22,550.00 | 21,600.00 | 22,200.00 | 22,200.00 | 94,372 |
| 2023-11-24 | 20,750.00 | 22,150.00 | 20,250.00 | 22,150.00 | 22,150.00 | 205,363 |
| 2023-11-23 | 21,350.00 | 21,700.00 | 20,650.00 | 20,850.00 | 20,850.00 | 49,380 |
| 2023-11-22 | 20,650.00 | 21,450.00 | 20,500.00 | 21,400.00 | 21,400.00 | 51,483 |
| 2023-11-21 | 20,700.00 | 21,700.00 | 20,550.00 | 21,000.00 | 21,000.00 | 80,566 |
| 2023-11-20 | 21,100.00 | 21,200.00 | 20,150.00 | 20,500.00 | 20,500.00 | 58,039 |
| 2023-11-17 | 21,700.00 | 21,900.00 | 20,750.00 | 21,150.00 | 21,150.00 | 65,462 |
| 2023-11-16 | 21,500.00 | 22,000.00 | 21,100.00 | 21,600.00 | 21,600.00 | 63,528 |
| 2023-11-15 | 20,500.00 | 21,800.00 | 20,250.00 | 21,550.00 | 21,550.00 | 200,212 |
| 2023-11-14 | 18,980.00 | 19,920.00 | 18,700.00 | 19,730.00 | 19,730.00 | 66,385 |
| 2023-11-13 | 19,120.00 | 19,920.00 | 18,620.00 | 18,620.00 | 18,620.00 | 91,385 |
| 2023-11-10 | 18,000.00 | 19,450.00 | 17,850.00 | 19,140.00 | 19,140.00 | 76,366 |
| 2023-11-09 | 18,730.00 | 18,810.00 | 18,110.00 | 18,290.00 | 18,290.00 | 34,520 |
| 2023-11-08 | 18,820.00 | 19,180.00 | 18,390.00 | 18,800.00 | 18,800.00 | 50,420 |
| 2023-11-07 | 18,480.00 | 19,100.00 | 18,100.00 | 18,390.00 | 18,390.00 | 50,699 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.