Wider Planet Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	20,500.00	20,500.00	19,550.00	19,700.00	19,700.00	48,425
2021-11-19	20,050.00	20,650.00	19,950.00	20,600.00	20,600.00	52,438
2021-11-18	20,700.00	20,700.00	19,900.00	20,050.00	20,050.00	39,603
2021-11-17	18,700.00	21,000.00	18,550.00	20,700.00	20,700.00	137,199
2021-11-16	18,300.00	18,750.00	18,050.00	18,700.00	18,700.00	27,496
2021-11-15	18,700.00	18,900.00	18,250.00	18,550.00	18,550.00	24,599
2021-11-12	18,150.00	18,900.00	18,150.00	18,700.00	18,700.00	26,587
2021-11-11	18,150.00	19,000.00	18,100.00	18,400.00	18,400.00	32,109
2021-11-10	19,150.00	19,300.00	18,500.00	18,650.00	18,650.00	53,172
2021-11-09	17,750.00	19,200.00	17,750.00	19,150.00	19,150.00	57,357
2021-11-08	17,800.00	18,200.00	17,550.00	18,000.00	18,000.00	63,752
2021-11-05	18,700.00	19,350.00	17,800.00	17,850.00	17,850.00	95,282
2021-11-04	19,600.00	19,850.00	18,200.00	18,700.00	18,700.00	67,031
2021-11-03	20,000.00	20,000.00	19,450.00	19,600.00	19,600.00	27,178
2021-11-02	19,850.00	20,000.00	19,400.00	20,000.00	20,000.00	39,279
2021-11-01	19,800.00	20,000.00	19,450.00	19,850.00	19,850.00	14,675
2021-10-29	19,900.00	20,000.00	19,100.00	19,800.00	19,800.00	64,202
2021-10-28	20,250.00	20,550.00	19,900.00	19,900.00	19,900.00	42,483
2021-10-27	20,550.00	20,800.00	20,000.00	20,500.00	20,500.00	26,124
2021-10-26	20,600.00	21,000.00	20,500.00	20,700.00	20,700.00	16,274
2021-10-25	20,750.00	20,850.00	20,400.00	20,750.00	20,750.00	20,091

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.