TiumBio Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 19,150.00 | 19,550.00 | 18,900.00 | 19,150.00 | 19,150.00 | 75,478 |
| 2021-11-23 | 18,950.00 | 20,100.00 | 18,550.00 | 19,100.00 | 19,100.00 | 264,745 |
| 2021-11-22 | 18,400.00 | 18,900.00 | 18,200.00 | 18,850.00 | 18,850.00 | 76,573 |
| 2021-11-19 | 18,700.00 | 18,800.00 | 18,250.00 | 18,350.00 | 18,350.00 | 80,864 |
| 2021-11-18 | 18,900.00 | 18,900.00 | 18,450.00 | 18,700.00 | 18,700.00 | 46,280 |
| 2021-11-17 | 19,100.00 | 19,350.00 | 18,450.00 | 18,800.00 | 18,800.00 | 130,850 |
| 2021-11-16 | 19,500.00 | 19,650.00 | 18,900.00 | 19,400.00 | 19,400.00 | 71,209 |
| 2021-11-15 | 19,250.00 | 19,650.00 | 19,100.00 | 19,450.00 | 19,450.00 | 68,585 |
| 2021-11-12 | 18,700.00 | 19,300.00 | 18,600.00 | 19,100.00 | 19,100.00 | 63,054 |
| 2021-11-11 | 19,100.00 | 19,400.00 | 18,650.00 | 18,800.00 | 18,800.00 | 112,959 |
| 2021-11-10 | 19,600.00 | 20,800.00 | 19,000.00 | 19,200.00 | 19,200.00 | 472,809 |
| 2021-11-09 | 19,250.00 | 19,450.00 | 18,900.00 | 19,050.00 | 19,050.00 | 85,047 |
| 2021-11-08 | 19,750.00 | 19,850.00 | 18,900.00 | 19,450.00 | 19,450.00 | 224,847 |
| 2021-11-05 | 18,650.00 | 18,900.00 | 18,100.00 | 18,700.00 | 18,700.00 | 74,042 |
| 2021-11-04 | 18,900.00 | 18,950.00 | 18,400.00 | 18,550.00 | 18,550.00 | 56,581 |
| 2021-11-03 | 19,300.00 | 19,300.00 | 18,550.00 | 18,650.00 | 18,650.00 | 44,539 |
| 2021-11-02 | 18,700.00 | 19,250.00 | 18,700.00 | 19,000.00 | 19,000.00 | 65,749 |
| 2021-11-01 | 18,450.00 | 18,900.00 | 18,200.00 | 18,700.00 | 18,700.00 | 52,827 |
| 2021-10-29 | 19,000.00 | 19,000.00 | 18,200.00 | 18,350.00 | 18,350.00 | 90,442 |
| 2021-10-28 | 19,000.00 | 19,100.00 | 18,700.00 | 18,950.00 | 18,950.00 | 48,949 |
| 2021-10-27 | 19,450.00 | 19,450.00 | 18,900.00 | 18,950.00 | 18,950.00 | 46,511 |
| 2021-10-26 | 19,300.00 | 19,450.00 | 19,050.00 | 19,250.00 | 19,250.00 | 66,582 |
| 2021-10-25 | 18,750.00 | 19,200.00 | 18,700.00 | 19,150.00 | 19,150.00 | 61,615 |
| 2021-10-22 | 19,000.00 | 19,300.00 | 18,900.00 | 19,000.00 | 19,000.00 | 59,922 |
| 2021-10-21 | 19,050.00 | 19,050.00 | 18,500.00 | 19,000.00 | 19,000.00 | 72,893 |
| 2021-10-20 | 18,500.00 | 19,150.00 | 18,200.00 | 19,050.00 | 19,050.00 | 175,054 |
| 2021-10-19 | 17,600.00 | 18,150.00 | 17,600.00 | 18,000.00 | 18,000.00 | 66,123 |
| 2021-10-18 | 18,000.00 | 18,000.00 | 17,400.00 | 17,600.00 | 17,600.00 | 37,595 |
| 2021-10-15 | 18,050.00 | 18,500.00 | 17,550.00 | 17,700.00 | 17,700.00 | 74,703 |
| 2021-10-14 | 17,200.00 | 17,800.00 | 17,150.00 | 17,800.00 | 17,800.00 | 43,680 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.