Nh Special Purpose Acquisition 14 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10,790.00 | 10,930.00 | 10,480.00 | 10,590.00 | 10,562.51 | 1,776,208 |
| 2025-10-27 | 11,140.00 | 11,140.00 | 10,400.00 | 10,770.00 | 10,742.04 | 2,437,436 |
| 2025-10-24 | 10,400.00 | 10,880.00 | 10,400.00 | 10,780.00 | 10,752.01 | 9,594,715 |
| 2025-10-23 | 10,600.00 | 10,780.00 | 10,200.00 | 10,350.00 | 10,323.13 | 1,342,745 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.