See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-233,020.003,065.003,010.003,020.002,882.6466,249
2021-11-223,060.003,060.002,985.003,020.002,882.64166,767
2021-11-193,040.003,205.003,040.003,060.002,920.8279,781
2021-11-183,075.003,190.003,040.003,060.002,920.82159,425
2021-11-173,210.003,240.003,110.003,120.002,978.09113,894
2021-11-163,280.003,280.003,180.003,235.003,087.86125,862
2021-11-153,255.003,285.003,200.003,255.003,106.95160,593
2021-11-123,270.003,305.003,245.003,250.003,102.1885,676
2021-11-113,345.003,350.003,250.003,270.003,121.27117,030
2021-11-103,385.003,395.003,295.003,360.003,207.17129,564
2021-11-093,420.003,420.003,285.003,385.003,231.03194,258
2021-11-083,390.003,415.003,295.003,385.003,231.03191,700
2021-11-053,360.003,400.003,270.003,390.003,235.81158,493
2021-11-043,300.003,360.003,175.003,355.003,202.40301,382
2021-11-033,360.003,400.003,220.003,305.003,154.67183,254
2021-11-023,340.003,420.003,290.003,360.003,207.17235,259
2021-11-013,450.003,465.003,340.003,370.003,216.72176,053
2021-10-293,575.003,575.003,400.003,445.003,288.31285,278
2021-10-283,420.003,640.003,380.003,510.003,350.35789,966
2021-10-273,400.003,420.003,325.003,420.003,264.44466,244
2021-10-263,300.003,425.003,265.003,400.003,245.35436,746
2021-10-253,275.003,300.003,215.003,260.003,111.72188,656
2021-10-223,195.003,270.003,160.003,255.003,106.95245,786
2021-10-213,200.003,245.003,170.003,195.003,049.68167,717
2021-10-203,270.003,275.003,180.003,210.003,063.99214,028
2021-10-193,245.003,270.003,135.003,270.003,121.27401,405
2021-10-183,370.003,370.003,170.003,230.003,083.08396,625
2021-10-153,300.003,335.003,165.003,315.003,164.22495,223
2021-10-143,225.003,305.003,200.003,250.003,102.18409,230
← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.