See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.58▲ 1.12%
← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-183,470.003,730.003,430.003,540.003,412.111,548,715
2022-05-173,410.003,440.003,370.003,420.003,296.45155,136
2022-05-163,390.003,595.003,390.003,420.003,296.45578,677
2022-05-133,335.003,440.003,330.003,345.003,224.16245,119
2022-05-123,435.003,485.003,305.003,335.003,214.52416,143
2022-05-113,510.003,620.003,485.003,515.003,388.02266,901
2022-05-103,535.003,560.003,450.003,525.003,397.65404,741
2022-05-093,685.003,750.003,585.003,635.003,503.68653,154
2022-05-063,590.003,625.003,540.003,555.003,426.57296,492
2022-05-043,685.003,705.003,620.003,635.003,503.68370,046
2022-05-033,565.003,820.003,540.003,675.003,542.232,352,329
2022-05-023,530.003,560.003,400.003,535.003,407.29246,375
2022-04-293,585.003,590.003,535.003,535.003,407.29206,873
2022-04-283,590.003,630.003,530.003,535.003,407.29303,060
2022-04-273,570.003,630.003,530.003,580.003,450.67365,501
2022-04-263,620.003,725.003,620.003,680.003,547.05294,856
2022-04-253,660.003,695.003,600.003,615.003,484.40449,250
2022-04-223,850.003,870.003,740.003,740.003,604.89838,461
2022-04-213,745.003,800.003,740.003,755.003,619.34464,518
2022-04-203,740.003,820.003,735.003,755.003,619.34725,560
2022-04-193,715.003,775.003,700.003,730.003,595.25559,277
2022-04-183,780.003,835.003,715.003,740.003,604.89885,404
2022-04-153,820.003,915.003,750.003,790.003,653.082,430,712
2022-04-143,665.004,200.003,665.003,840.003,701.2714,253,100
2022-04-133,690.003,700.003,655.003,685.003,551.87274,838
2022-04-123,650.003,755.003,610.003,675.003,542.23727,652
2022-04-113,565.003,860.003,550.003,715.003,580.793,729,208
2022-04-083,545.003,625.003,500.003,565.003,436.21245,367
2022-04-073,675.003,685.003,530.003,545.003,416.93618,385
2022-04-063,660.003,705.003,615.003,675.003,542.231,119,506
2022-04-053,895.003,895.003,810.003,810.003,672.36577,714
2022-04-043,850.003,890.003,820.003,865.003,725.37494,253
2022-04-013,900.003,930.003,810.003,820.003,682.00934,709
2022-03-313,965.004,000.003,905.003,930.003,788.021,150,918
2022-03-303,885.004,085.003,830.004,030.003,884.413,363,303
2022-03-293,870.003,950.003,800.003,905.003,763.932,772,004
2022-03-283,930.003,990.003,790.003,815.003,677.182,263,354
2022-03-253,960.004,040.003,885.003,930.003,788.023,261,692
2022-03-243,715.004,085.003,675.004,060.003,913.3313,015,060
2022-03-233,715.003,750.003,685.003,715.003,580.79600,011
2022-03-223,720.003,770.003,670.003,670.003,537.42658,959
2022-03-213,800.003,840.003,670.003,685.003,551.87797,863
2022-03-183,700.003,990.003,670.003,770.003,633.805,552,903
2022-03-173,650.003,720.003,625.003,680.003,547.051,032,617
2022-03-163,530.003,585.003,520.003,560.003,431.39269,131
2022-03-153,520.003,560.003,500.003,515.003,388.02285,843
2022-03-143,690.003,720.003,535.003,560.003,431.39735,179
2022-03-113,595.003,690.003,570.003,675.003,542.23741,573
2022-03-103,515.003,645.003,515.003,605.003,474.76412,611
2022-03-083,470.003,570.003,460.003,515.003,388.02367,150
2022-03-073,620.003,675.003,550.003,565.003,436.21546,790
2022-03-043,630.003,700.003,610.003,695.003,561.51649,222
2022-03-033,710.003,710.003,595.003,645.003,513.32544,286
2022-03-023,595.003,690.003,565.003,660.003,527.78536,086
2022-02-283,620.003,680.003,555.003,595.003,465.12492,350
2022-02-253,555.003,685.003,540.003,610.003,479.58928,759
2022-02-243,645.003,665.003,460.003,460.003,335.00796,327
2022-02-233,570.003,695.003,520.003,680.003,547.05847,484
2022-02-223,500.003,555.003,500.003,535.003,407.29413,503
2022-02-213,435.003,685.003,435.003,560.003,431.39920,460
← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.