DAEMO Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6,870.00 | 6,930.00 | 6,820.00 | 6,890.00 | 6,854.94 | 23,826 |
| 2025-10-27 | 6,850.00 | 6,970.00 | 6,800.00 | 6,870.00 | 6,835.04 | 24,346 |
| 2025-10-24 | 6,990.00 | 6,990.00 | 6,830.00 | 6,900.00 | 6,864.89 | 24,200 |
| 2025-10-23 | 6,940.00 | 7,080.00 | 6,870.00 | 6,980.00 | 6,944.48 | 17,904 |
| 2025-10-22 | 7,000.00 | 7,030.00 | 6,800.00 | 7,030.00 | 6,994.22 | 36,307 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.