DAEMO Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 5,430.00 | 5,490.00 | 5,350.00 | 5,420.00 | 5,131.11 | 13,252 |
| 2021-11-22 | 5,460.00 | 5,460.00 | 5,360.00 | 5,430.00 | 5,140.58 | 11,016 |
| 2021-11-19 | 5,510.00 | 5,540.00 | 5,410.00 | 5,450.00 | 5,159.51 | 17,502 |
| 2021-11-18 | 5,450.00 | 5,530.00 | 5,340.00 | 5,510.00 | 5,216.31 | 48,580 |
| 2021-11-17 | 5,250.00 | 5,470.00 | 5,220.00 | 5,410.00 | 5,121.64 | 53,527 |
| 2021-11-16 | 5,180.00 | 5,230.00 | 5,140.00 | 5,170.00 | 4,894.44 | 21,938 |
| 2021-11-15 | 5,010.00 | 5,180.00 | 5,010.00 | 5,170.00 | 4,894.44 | 24,698 |
| 2021-11-12 | 4,920.00 | 5,020.00 | 4,920.00 | 5,000.00 | 4,733.50 | 34,297 |
| 2021-11-11 | 5,040.00 | 5,100.00 | 4,965.00 | 5,020.00 | 4,752.43 | 26,450 |
| 2021-11-10 | 5,380.00 | 5,380.00 | 5,170.00 | 5,170.00 | 4,894.44 | 19,986 |
| 2021-11-09 | 5,130.00 | 5,290.00 | 5,130.00 | 5,170.00 | 4,894.44 | 22,895 |
| 2021-11-08 | 5,220.00 | 5,220.00 | 5,080.00 | 5,130.00 | 4,856.57 | 16,748 |
| 2021-11-05 | 5,350.00 | 5,370.00 | 5,200.00 | 5,250.00 | 4,970.17 | 24,127 |
| 2021-11-04 | 5,490.00 | 5,520.00 | 5,380.00 | 5,400.00 | 5,112.18 | 12,392 |
| 2021-11-03 | 5,600.00 | 5,650.00 | 5,450.00 | 5,470.00 | 5,178.45 | 15,208 |
| 2021-11-02 | 5,520.00 | 5,610.00 | 5,470.00 | 5,600.00 | 5,301.52 | 18,591 |
| 2021-11-01 | 5,510.00 | 5,550.00 | 5,430.00 | 5,470.00 | 5,178.45 | 19,231 |
| 2021-10-29 | 5,570.00 | 5,630.00 | 5,510.00 | 5,570.00 | 5,273.12 | 22,905 |
| 2021-10-28 | 5,600.00 | 5,620.00 | 5,560.00 | 5,570.00 | 5,273.12 | 21,011 |
| 2021-10-27 | 5,470.00 | 5,600.00 | 5,470.00 | 5,580.00 | 5,282.58 | 36,321 |
| 2021-10-26 | 5,250.00 | 5,460.00 | 5,250.00 | 5,450.00 | 5,159.51 | 16,230 |
| 2021-10-25 | 5,360.00 | 5,390.00 | 5,110.00 | 5,250.00 | 4,970.17 | 17,584 |
| 2021-10-22 | 5,280.00 | 5,360.00 | 5,280.00 | 5,360.00 | 5,074.31 | 9,916 |
| 2021-10-21 | 5,470.00 | 5,480.00 | 5,220.00 | 5,280.00 | 4,998.57 | 65,883 |
| 2021-10-20 | 5,490.00 | 5,520.00 | 5,430.00 | 5,470.00 | 5,178.45 | 10,541 |
| 2021-10-19 | 5,560.00 | 5,580.00 | 5,450.00 | 5,490.00 | 5,197.38 | 12,995 |
| 2021-10-18 | 5,470.00 | 5,520.00 | 5,420.00 | 5,510.00 | 5,216.31 | 14,976 |
| 2021-10-15 | 5,320.00 | 5,500.00 | 5,290.00 | 5,410.00 | 5,121.64 | 25,506 |
| 2021-10-14 | 5,210.00 | 5,270.00 | 5,200.00 | 5,270.00 | 4,989.11 | 17,798 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.