SP Systems Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,120.00 | 9,450.00 | 9,090.00 | 9,250.00 | 9,250.00 | 168,723 |
| 2025-10-28 | 9,370.00 | 9,450.00 | 9,100.00 | 9,100.00 | 9,100.00 | 146,782 |
| 2025-10-27 | 9,370.00 | 9,490.00 | 9,150.00 | 9,360.00 | 9,360.00 | 156,623 |
| 2025-10-24 | 9,430.00 | 9,790.00 | 9,350.00 | 9,350.00 | 9,350.00 | 192,108 |
| 2025-10-23 | 9,540.00 | 9,710.00 | 9,310.00 | 9,350.00 | 9,350.00 | 176,926 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.