Xi S And D Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,195.00 | 3,195.00 | 3,150.00 | 3,195.00 | 3,096.79 | 24,702 |
| 2025-10-28 | 3,115.00 | 3,190.00 | 3,110.00 | 3,190.00 | 3,091.95 | 34,649 |
| 2025-10-27 | 3,090.00 | 3,120.00 | 3,080.00 | 3,110.00 | 3,014.41 | 74,835 |
| 2025-10-24 | 3,175.00 | 3,175.00 | 3,075.00 | 3,090.00 | 2,995.02 | 82,755 |
| 2025-10-23 | 3,195.00 | 3,235.00 | 3,125.00 | 3,140.00 | 3,043.48 | 53,549 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 150.0000 KRW |
| 2025-02-24 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 139.6583 KRW |
| 2019-12-27 | 93.1055 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.