TS Trillion Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 203.00 | 205.00 | 199.00 | 200.00 | 1,000.00 | 406,519 |
| 2025-10-28 | 203.00 | 205.00 | 200.00 | 202.00 | 1,010.00 | 447,846 |
| 2025-10-27 | 206.00 | 213.00 | 200.00 | 202.00 | 1,010.00 | 1,168,339 |
| 2025-10-24 | 201.00 | 221.00 | 197.00 | 203.00 | 1,015.00 | 4,336,595 |
| 2025-10-23 | 197.00 | 256.00 | 197.00 | 203.00 | 1,015.00 | 20,066,468 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.