ChunLab Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	41,050.00	42,150.00	40,450.00	41,950.00	36,787.00	19,446
2021-11-23	42,200.00	42,550.00	40,950.00	41,100.00	36,041.62	31,358
2021-11-22	43,550.00	43,550.00	42,250.00	42,400.00	37,181.62	18,878
2021-11-19	43,250.00	43,450.00	42,300.00	43,000.00	37,707.77	21,692
2021-11-18	44,300.00	44,450.00	42,900.00	43,100.00	37,795.47	32,367
2021-11-17	42,300.00	44,300.00	41,050.00	44,100.00	38,672.39	74,575
2021-11-16	43,000.00	43,000.00	41,300.00	42,300.00	37,093.93	33,551
2021-11-15	44,200.00	44,750.00	43,000.00	43,000.00	37,707.77	48,127
2021-11-12	44,500.00	45,200.00	43,800.00	44,700.00	39,198.55	49,620
2021-11-11	44,200.00	45,150.00	43,000.00	44,500.00	39,023.16	77,337
2021-11-10	43,100.00	47,000.00	41,550.00	44,500.00	39,023.16	278,094
2021-11-09	44,950.00	47,650.00	41,450.00	42,800.00	37,532.39	543,050
2021-11-08	39,950.00	40,000.00	37,800.00	39,100.00	34,287.77	52,299
2021-11-05	43,450.00	43,450.00	40,200.00	40,200.00	35,252.38	70,911
2021-11-04	37,900.00	44,850.00	37,750.00	43,450.00	38,102.39	185,540
2021-11-03	40,050.00	40,250.00	37,750.00	37,850.00	33,191.61	56,408
2021-11-02	41,050.00	41,250.00	39,700.00	40,050.00	35,120.85	56,001
2021-11-01	47,000.00	47,100.00	41,150.00	41,500.00	36,392.39	228,469
2021-10-29	42,700.00	44,300.00	41,950.00	42,600.00	37,357.00	28,251
2021-10-28	45,000.00	46,000.00	42,350.00	43,000.00	37,707.77	33,365
2021-10-27	43,000.00	45,200.00	42,500.00	44,700.00	39,198.55	41,633
2021-10-26	42,700.00	43,750.00	42,700.00	43,000.00	37,707.77	19,005
2021-10-25	42,900.00	43,100.00	41,950.00	42,700.00	37,444.70	9,858

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.