Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 7,180.00 | 7,380.00 | 7,170.00 | 7,200.00 | 7,118.55 | 31,825 |
| 2024-10-29 | 7,090.00 | 7,200.00 | 7,090.00 | 7,160.00 | 7,079.00 | 15,670 |
| 2024-10-28 | 7,050.00 | 7,140.00 | 7,050.00 | 7,130.00 | 7,049.34 | 18,825 |
| 2024-10-25 | 7,110.00 | 7,150.00 | 7,070.00 | 7,110.00 | 7,029.57 | 17,662 |
| 2024-10-24 | 7,050.00 | 7,110.00 | 6,980.00 | 7,110.00 | 7,029.57 | 21,431 |
| 2024-10-23 | 6,980.00 | 7,050.00 | 6,950.00 | 7,050.00 | 6,970.25 | 30,219 |
| 2024-10-22 | 7,040.00 | 7,130.00 | 6,950.00 | 7,040.00 | 6,960.36 | 38,176 |
| 2024-10-21 | 6,930.00 | 7,090.00 | 6,930.00 | 7,050.00 | 6,970.25 | 44,118 |
| 2024-10-18 | 6,910.00 | 6,950.00 | 6,870.00 | 6,930.00 | 6,851.61 | 21,364 |
| 2024-10-17 | 6,920.00 | 6,940.00 | 6,850.00 | 6,910.00 | 6,831.83 | 16,463 |
| 2024-10-16 | 6,930.00 | 7,050.00 | 6,790.00 | 6,920.00 | 6,841.72 | 37,410 |
| 2024-10-15 | 6,800.00 | 7,000.00 | 6,800.00 | 6,960.00 | 6,881.27 | 29,240 |
| 2024-10-14 | 6,930.00 | 6,930.00 | 6,790.00 | 6,880.00 | 6,802.17 | 15,174 |
| 2024-10-11 | 6,810.00 | 6,910.00 | 6,810.00 | 6,900.00 | 6,821.95 | 23,391 |
| 2024-10-10 | 6,820.00 | 6,870.00 | 6,780.00 | 6,820.00 | 6,742.85 | 10,443 |
| 2024-10-08 | 6,800.00 | 6,870.00 | 6,760.00 | 6,820.00 | 6,742.85 | 12,668 |
| 2024-10-07 | 6,780.00 | 6,870.00 | 6,760.00 | 6,800.00 | 6,723.08 | 6,452 |
| 2024-10-04 | 6,780.00 | 6,820.00 | 6,710.00 | 6,780.00 | 6,703.30 | 16,787 |
| 2024-10-02 | 6,760.00 | 6,790.00 | 6,710.00 | 6,780.00 | 6,703.30 | 10,963 |
| 2024-09-30 | 6,690.00 | 6,840.00 | 6,680.00 | 6,760.00 | 6,683.53 | 13,120 |
| 2024-09-27 | 6,730.00 | 6,890.00 | 6,720.00 | 6,800.00 | 6,723.08 | 21,812 |
| 2024-09-26 | 6,800.00 | 6,830.00 | 6,700.00 | 6,740.00 | 6,663.76 | 19,466 |
| 2024-09-25 | 6,770.00 | 6,850.00 | 6,710.00 | 6,800.00 | 6,723.08 | 15,268 |
| 2024-09-24 | 6,620.00 | 6,830.00 | 6,620.00 | 6,770.00 | 6,693.42 | 36,086 |
| 2024-09-23 | 6,620.00 | 6,690.00 | 6,570.00 | 6,580.00 | 6,505.57 | 23,098 |
| 2024-09-20 | 6,520.00 | 6,730.00 | 6,520.00 | 6,580.00 | 6,505.57 | 30,459 |
| 2024-09-19 | 6,540.00 | 6,650.00 | 6,490.00 | 6,520.00 | 6,446.24 | 27,734 |
| 2024-09-13 | 6,480.00 | 6,600.00 | 6,250.00 | 6,550.00 | 6,475.91 | 88,235 |
| 2024-09-12 | 6,450.00 | 6,540.00 | 6,400.00 | 6,450.00 | 6,377.04 | 16,216 |
| 2024-09-11 | 6,460.00 | 6,530.00 | 6,350.00 | 6,440.00 | 6,367.15 | 18,978 |
| 2024-09-10 | 6,410.00 | 6,420.00 | 6,290.00 | 6,380.00 | 6,307.83 | 10,410 |
| 2024-09-09 | 6,250.00 | 6,410.00 | 6,250.00 | 6,370.00 | 6,297.94 | 76,270 |
| 2024-09-06 | 6,390.00 | 6,400.00 | 6,250.00 | 6,370.00 | 6,297.94 | 24,851 |
| 2024-09-05 | 6,450.00 | 6,530.00 | 6,340.00 | 6,370.00 | 6,297.94 | 14,256 |
| 2024-09-04 | 6,460.00 | 6,540.00 | 6,370.00 | 6,450.00 | 6,377.04 | 19,516 |
| 2024-09-03 | 6,450.00 | 6,540.00 | 6,380.00 | 6,450.00 | 6,377.04 | 25,976 |
| 2024-09-02 | 6,770.00 | 6,770.00 | 6,430.00 | 6,460.00 | 6,386.92 | 18,049 |
| 2024-08-30 | 6,510.00 | 6,800.00 | 6,500.00 | 6,770.00 | 6,693.42 | 30,191 |
| 2024-08-29 | 6,370.00 | 6,790.00 | 6,330.00 | 6,570.00 | 6,495.68 | 77,261 |
| 2024-08-28 | 6,670.00 | 6,670.00 | 6,380.00 | 6,400.00 | 6,327.60 | 38,310 |
| 2024-08-27 | 6,870.00 | 6,870.00 | 6,640.00 | 6,740.00 | 6,663.76 | 35,958 |
| 2024-08-26 | 6,800.00 | 6,870.00 | 6,650.00 | 6,870.00 | 6,792.29 | 42,111 |
| 2024-08-23 | 6,320.00 | 6,780.00 | 6,320.00 | 6,770.00 | 6,693.42 | 68,533 |
| 2024-08-22 | 6,390.00 | 6,480.00 | 6,330.00 | 6,400.00 | 6,327.60 | 14,878 |
| 2024-08-21 | 6,450.00 | 6,470.00 | 6,280.00 | 6,400.00 | 6,327.60 | 37,404 |
| 2024-08-20 | 6,300.00 | 6,450.00 | 6,300.00 | 6,430.00 | 6,357.26 | 12,879 |
| 2024-08-19 | 6,440.00 | 6,440.00 | 6,300.00 | 6,300.00 | 6,228.73 | 13,146 |
| 2024-08-16 | 6,330.00 | 6,470.00 | 6,300.00 | 6,380.00 | 6,307.83 | 16,809 |
| 2024-08-14 | 6,310.00 | 6,490.00 | 6,270.00 | 6,330.00 | 6,258.39 | 8,516 |
| 2024-08-13 | 6,460.00 | 6,460.00 | 6,250.00 | 6,270.00 | 6,199.07 | 7,455 |
| 2024-08-12 | 6,310.00 | 6,490.00 | 6,230.00 | 6,390.00 | 6,317.71 | 9,016 |
| 2024-08-09 | 6,170.00 | 6,500.00 | 6,170.00 | 6,310.00 | 6,238.62 | 16,211 |
| 2024-08-08 | 6,380.00 | 6,430.00 | 6,160.00 | 6,230.00 | 6,159.52 | 21,058 |
| 2024-08-07 | 6,450.00 | 6,490.00 | 6,160.00 | 6,470.00 | 6,396.81 | 45,990 |
| 2024-08-06 | 5,620.00 | 6,440.00 | 5,620.00 | 6,390.00 | 6,317.71 | 73,957 |
| 2024-08-05 | 6,140.00 | 6,140.00 | 5,600.00 | 5,950.00 | 5,882.69 | 115,926 |
| 2024-08-02 | 6,120.00 | 6,240.00 | 6,000.00 | 6,140.00 | 6,070.54 | 37,808 |
| 2024-08-01 | 6,130.00 | 6,240.00 | 6,050.00 | 6,140.00 | 6,070.54 | 8,077 |
| 2024-07-31 | 6,450.00 | 6,550.00 | 6,150.00 | 6,150.00 | 6,080.43 | 20,225 |
| 2024-07-30 | 6,460.00 | 6,590.00 | 6,310.00 | 6,430.00 | 6,357.26 | 35,672 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.