Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 6,660.00 | 6,740.00 | 6,310.00 | 6,600.00 | 6,525.34 | 31,388 |
| 2025-01-24 | 6,370.00 | 6,660.00 | 6,370.00 | 6,660.00 | 6,584.66 | 29,733 |
| 2025-01-23 | 6,200.00 | 6,500.00 | 6,180.00 | 6,380.00 | 6,307.83 | 42,001 |
| 2025-01-22 | 5,890.00 | 6,320.00 | 5,840.00 | 6,260.00 | 6,189.19 | 47,800 |
| 2025-01-21 | 5,900.00 | 5,930.00 | 5,750.00 | 5,890.00 | 5,823.37 | 14,360 |
| 2025-01-20 | 5,970.00 | 5,970.00 | 5,690.00 | 5,900.00 | 5,833.26 | 6,637 |
| 2025-01-17 | 5,990.00 | 5,990.00 | 5,720.00 | 5,980.00 | 5,912.35 | 19,192 |
| 2025-01-16 | 5,800.00 | 5,990.00 | 5,760.00 | 5,990.00 | 5,922.24 | 24,438 |
| 2025-01-15 | 5,250.00 | 5,850.00 | 5,240.00 | 5,830.00 | 5,764.05 | 70,794 |
| 2025-01-14 | 5,140.00 | 5,260.00 | 5,120.00 | 5,250.00 | 5,190.61 | 29,001 |
| 2025-01-13 | 5,190.00 | 5,200.00 | 5,050.00 | 5,200.00 | 5,141.18 | 19,523 |
| 2025-01-10 | 4,945.00 | 5,150.00 | 4,945.00 | 5,150.00 | 5,091.74 | 15,363 |
| 2025-01-09 | 5,190.00 | 5,210.00 | 4,920.00 | 4,920.00 | 4,864.34 | 61,045 |
| 2025-01-08 | 5,030.00 | 5,190.00 | 5,010.00 | 5,160.00 | 5,101.63 | 13,410 |
| 2025-01-07 | 5,350.00 | 5,380.00 | 5,000.00 | 5,000.00 | 4,943.44 | 85,981 |
| 2025-01-06 | 5,560.00 | 5,590.00 | 5,350.00 | 5,350.00 | 5,289.48 | 20,644 |
| 2025-01-03 | 5,550.00 | 5,600.00 | 5,450.00 | 5,600.00 | 5,536.65 | 11,128 |
| 2025-01-02 | 5,490.00 | 5,550.00 | 5,380.00 | 5,550.00 | 5,487.22 | 1,883 |
| 2024-12-30 | 5,270.00 | 5,480.00 | 5,270.00 | 5,480.00 | 5,418.01 | 9,122 |
| 2024-12-27 | 5,400.00 | 5,420.00 | 5,340.00 | 5,390.00 | 5,329.03 | 2,298 |
| 2024-12-26 | 5,320.00 | 5,400.00 | 5,270.00 | 5,400.00 | 5,338.91 | 4,786 |
| 2024-12-24 | 5,440.00 | 5,540.00 | 5,290.00 | 5,290.00 | 5,230.16 | 20,463 |
| 2024-12-23 | 5,630.00 | 5,630.00 | 5,450.00 | 5,540.00 | 5,477.33 | 5,510 |
| 2024-12-20 | 5,710.00 | 5,720.00 | 5,490.00 | 5,600.00 | 5,536.65 | 17,668 |
| 2024-12-19 | 5,800.00 | 5,850.00 | 5,600.00 | 5,720.00 | 5,655.29 | 3,799 |
| 2024-12-18 | 5,750.00 | 5,840.00 | 5,710.00 | 5,840.00 | 5,773.94 | 7,513 |
| 2024-12-17 | 5,770.00 | 5,770.00 | 5,660.00 | 5,720.00 | 5,655.29 | 8,703 |
| 2024-12-16 | 5,700.00 | 5,730.00 | 5,670.00 | 5,720.00 | 5,655.29 | 4,540 |
| 2024-12-13 | 5,650.00 | 5,670.00 | 5,510.00 | 5,670.00 | 5,605.86 | 11,129 |
| 2024-12-12 | 5,870.00 | 5,950.00 | 5,590.00 | 5,670.00 | 5,605.86 | 21,971 |
| 2024-12-11 | 5,700.00 | 6,130.00 | 5,680.00 | 5,940.00 | 5,872.81 | 44,938 |
| 2024-12-10 | 4,900.00 | 5,690.00 | 4,900.00 | 5,500.00 | 5,437.78 | 43,028 |
| 2024-12-09 | 5,420.00 | 5,420.00 | 5,000.00 | 5,000.00 | 4,943.44 | 44,777 |
| 2024-12-06 | 5,500.00 | 5,710.00 | 5,350.00 | 5,600.00 | 5,536.65 | 28,989 |
| 2024-12-05 | 5,790.00 | 5,790.00 | 5,410.00 | 5,710.00 | 5,645.41 | 28,238 |
| 2024-12-04 | 6,190.00 | 6,300.00 | 5,240.00 | 5,740.00 | 5,675.07 | 371,038 |
| 2024-12-03 | 6,500.00 | 6,700.00 | 6,460.00 | 6,690.00 | 6,614.32 | 21,522 |
| 2024-12-02 | 6,790.00 | 7,060.00 | 6,270.00 | 6,560.00 | 6,485.79 | 79,307 |
| 2024-11-29 | 7,420.00 | 7,430.00 | 6,970.00 | 6,970.00 | 6,891.15 | 56,027 |
| 2024-11-28 | 7,410.00 | 7,420.00 | 7,360.00 | 7,400.00 | 7,316.29 | 3,981 |
| 2024-11-27 | 7,400.00 | 7,440.00 | 7,300.00 | 7,420.00 | 7,336.06 | 52,046 |
| 2024-11-26 | 7,390.00 | 7,430.00 | 7,380.00 | 7,420.00 | 7,336.06 | 3,074 |
| 2024-11-25 | 7,420.00 | 7,450.00 | 7,370.00 | 7,420.00 | 7,336.06 | 19,371 |
| 2024-11-22 | 7,400.00 | 7,440.00 | 7,320.00 | 7,420.00 | 7,336.06 | 23,386 |
| 2024-11-21 | 7,570.00 | 7,570.00 | 7,410.00 | 7,420.00 | 7,336.06 | 9,184 |
| 2024-11-20 | 7,360.00 | 7,560.00 | 7,360.00 | 7,530.00 | 7,444.82 | 19,582 |
| 2024-11-19 | 7,370.00 | 7,420.00 | 7,350.00 | 7,420.00 | 7,336.06 | 18,705 |
| 2024-11-18 | 7,400.00 | 7,400.00 | 7,330.00 | 7,370.00 | 7,286.63 | 25,151 |
| 2024-11-15 | 7,400.00 | 7,420.00 | 7,340.00 | 7,370.00 | 7,286.63 | 25,137 |
| 2024-11-14 | 7,340.00 | 7,410.00 | 7,340.00 | 7,370.00 | 7,286.63 | 27,949 |
| 2024-11-13 | 7,330.00 | 7,370.00 | 7,310.00 | 7,340.00 | 7,256.97 | 39,400 |
| 2024-11-12 | 7,320.00 | 7,360.00 | 7,300.00 | 7,340.00 | 7,256.97 | 30,684 |
| 2024-11-11 | 7,410.00 | 7,410.00 | 7,300.00 | 7,330.00 | 7,247.08 | 17,619 |
| 2024-11-08 | 7,310.00 | 7,410.00 | 7,310.00 | 7,410.00 | 7,326.18 | 31,770 |
| 2024-11-07 | 7,300.00 | 7,340.00 | 7,280.00 | 7,300.00 | 7,217.42 | 22,937 |
| 2024-11-06 | 7,320.00 | 7,330.00 | 7,270.00 | 7,300.00 | 7,217.42 | 23,172 |
| 2024-11-05 | 7,320.00 | 7,390.00 | 7,160.00 | 7,300.00 | 7,217.42 | 100,490 |
| 2024-11-04 | 7,250.00 | 7,350.00 | 7,190.00 | 7,290.00 | 7,207.53 | 22,314 |
| 2024-11-01 | 7,300.00 | 7,350.00 | 7,130.00 | 7,340.00 | 7,256.97 | 21,711 |
| 2024-10-31 | 7,200.00 | 7,310.00 | 7,200.00 | 7,290.00 | 7,207.53 | 5,794 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.